Coinranking
Asiadigicoin Historical Data
ADCN
Page 16
| Date | | |
|---|---|---|
| Apr 20, 2017 | $ 0.0523 | +0.00% |
| Apr 19, 2017 | $ 0.0504 | +0.00% |
| Apr 18, 2017 | $ 0.044 | +0.00% |
| Apr 17, 2017 | $ 0.0621 | +0.00% |
| Apr 16, 2017 | $ 0.0297 | +0.00% |
| Apr 15, 2017 | $ 0.0258 | +0.00% |
| Apr 14, 2017 | $ 0.0233 | +0.00% |
| Apr 13, 2017 | $ 0.0215 | +0.00% |
| Apr 12, 2017 | $ 0.0232 | +0.00% |
| Apr 11, 2017 | $ 0.0243 | +0.00% |
| Apr 10, 2017 | $ 0.0245 | +0.00% |
| Apr 9, 2017 | $ 0.0285 | +0.00% |
| Apr 8, 2017 | $ 0.0293 | +0.00% |
| Apr 7, 2017 | $ 0.0304 | +0.00% |
| Apr 6, 2017 | $ 0.0329 | +0.00% |
| Apr 5, 2017 | $ 0.0311 | +0.00% |
| Apr 4, 2017 | $ 0.031 | +0.00% |
| Apr 3, 2017 | $ 0.0321 | +0.00% |
| Apr 2, 2017 | $ 0.029 | +0.00% |
| Apr 1, 2017 | $ 0.0337 | +0.00% |
| Mar 31, 2017 | $ 0.0369 | +0.00% |
| Mar 30, 2017 | $ 0.0362 | +0.00% |
| Mar 29, 2017 | $ 0.0361 | +0.00% |
| Mar 28, 2017 | $ 0.0352 | +0.00% |
| Mar 27, 2017 | $ 0.0299 | +0.00% |
| Mar 26, 2017 | $ 0.028 | +0.00% |
| Mar 25, 2017 | $ 0.0277 | +0.00% |
| Mar 24, 2017 | $ 0.0259 | +0.00% |
| Mar 23, 2017 | $ 0.028 | +0.00% |
| Mar 22, 2017 | $ 0.03 | +0.00% |
| Mar 21, 2017 | $ 0.0309 | +0.00% |
| Mar 20, 2017 | $ 0.0307 | +0.00% |
| Mar 19, 2017 | $ 0.0297 | +0.00% |
| Mar 18, 2017 | $ 0.0282 | +0.00% |
| Mar 17, 2017 | $ 0.0322 | +0.00% |
| Mar 16, 2017 | $ 0.0347 | +0.00% |
| Mar 15, 2017 | $ 0.0421 | +0.00% |
| Mar 14, 2017 | $ 0.0395 | +0.00% |
| Mar 13, 2017 | $ 0.0408 | +0.00% |
| Mar 12, 2017 | $ 0.0429 | +0.00% |
| Mar 11, 2017 | $ 0.0417 | +0.00% |
| Mar 10, 2017 | $ 0.0372 | +0.00% |
| Mar 9, 2017 | $ 0.037 | +0.00% |
| Mar 8, 2017 | $ 0.0461 | +0.00% |
| Mar 7, 2017 | $ 0.0484 | +0.00% |
| Mar 6, 2017 | $ 0.0504 | +0.00% |
| Mar 5, 2017 | $ 0.05 | +0.00% |
| Mar 4, 2017 | $ 0.0496 | +0.00% |
| Mar 3, 2017 | $ 0.049 | +0.00% |
| Mar 2, 2017 | $ 0.0528 | +0.00% |