Coinranking
Asiadigicoin Historical Data
ADCN
Page 17
| Date | | |
|---|---|---|
| Mar 1, 2017 | $ 0.046 | +0.00% |
| Feb 28, 2017 | $ 0.0445 | +0.00% |
| Feb 27, 2017 | $ 0.045 | +0.00% |
| Feb 26, 2017 | $ 0.044 | +0.00% |
| Feb 25, 2017 | $ 0.0431 | +0.00% |
| Feb 24, 2017 | $ 0.0449 | +0.00% |
| Feb 23, 2017 | $ 0.0469 | +0.00% |
| Feb 22, 2017 | $ 0.0465 | +0.00% |
| Feb 21, 2017 | $ 0.0466 | +0.00% |
| Feb 20, 2017 | $ 0.0421 | +0.00% |
| Feb 19, 2017 | $ 0.0514 | +0.00% |
| Feb 18, 2017 | $ 0.0397 | +0.00% |
| Feb 17, 2017 | $ 0.0315 | +0.00% |
| Feb 16, 2017 | $ 0.0283 | +0.00% |
| Feb 15, 2017 | $ 0.0302 | +0.00% |
| Feb 14, 2017 | $ 0.0311 | +0.00% |
| Feb 13, 2017 | $ 0.0306 | +0.00% |
| Feb 12, 2017 | $ 0.0309 | +0.00% |
| Feb 11, 2017 | $ 0.036 | +0.00% |
| Feb 10, 2017 | $ 0.0368 | +0.00% |
| Feb 9, 2017 | $ 0.0413 | +0.00% |
| Feb 8, 2017 | $ 0.0423 | +0.00% |
| Feb 7, 2017 | $ 0.0483 | +0.00% |
| Feb 6, 2017 | $ 0.0502 | +0.00% |
| Feb 5, 2017 | $ 0.0521 | +0.00% |
| Feb 4, 2017 | $ 0.052 | +0.00% |
| Feb 3, 2017 | $ 0.0533 | +0.00% |
| Feb 2, 2017 | $ 0.0585 | +0.00% |
| Feb 1, 2017 | $ 0.0608 | +0.00% |
| Jan 31, 2017 | $ 0.063 | +0.00% |
| Jan 30, 2017 | $ 0.0599 | +0.00% |
| Jan 29, 2017 | $ 0.0604 | +0.00% |
| Jan 28, 2017 | $ 0.0678 | +0.00% |
| Jan 27, 2017 | $ 0.079 | +0.00% |
| Jan 26, 2017 | $ 0.0738 | +0.00% |
| Jan 25, 2017 | $ 0.0656 | +0.00% |
| Jan 24, 2017 | $ 0.0554 | +0.00% |
| Jan 23, 2017 | $ 0.0565 | +0.00% |
| Jan 22, 2017 | $ 0.0559 | +0.00% |
| Jan 21, 2017 | $ 0.057 | +0.00% |
| Jan 20, 2017 | $ 0.0567 | +0.00% |
| Jan 19, 2017 | $ 0.055 | +0.00% |
| Jan 18, 2017 | $ 0.0553 | +0.00% |
| Jan 17, 2017 | $ 0.0552 | +0.00% |
| Jan 16, 2017 | $ 0.0508 | +0.00% |
| Jan 15, 2017 | $ 0.0493 | +0.00% |
| Jan 14, 2017 | $ 0.0508 | +0.00% |
| Jan 13, 2017 | $ 0.0517 | +0.00% |
| Jan 12, 2017 | $ 0.051 | +0.00% |
| Jan 11, 2017 | $ 0.0487 | +0.00% |