Coinranking
Asiadigicoin Historical Data
ADCN
Page 18
| Date | | |
|---|---|---|
| Jan 10, 2017 | $ 0.0578 | +0.00% |
| Jan 9, 2017 | $ 0.0548 | +0.00% |
| Jan 8, 2017 | $ 0.055 | +0.00% |
| Jan 7, 2017 | $ 0.0577 | +0.00% |
| Jan 6, 2017 | $ 0.0557 | +0.00% |
| Jan 5, 2017 | $ 0.0455 | +0.00% |
| Jan 4, 2017 | $ 0.0602 | +0.00% |
| Jan 3, 2017 | $ 0.0558 | +0.00% |
| Jan 2, 2017 | $ 0.057 | +0.00% |
| Jan 1, 2017 | $ 0.0602 | +0.00% |
| Dec 31, 2016 | $ 0.0626 | +0.00% |
| Dec 30, 2016 | $ 0.0625 | +0.00% |
| Dec 29, 2016 | $ 0.0644 | +0.00% |
| Dec 28, 2016 | $ 0.0659 | +0.00% |
| Dec 27, 2016 | $ 0.0638 | +0.00% |
| Dec 26, 2016 | $ 0.0619 | +0.00% |
| Dec 25, 2016 | $ 0.0577 | +0.00% |
| Dec 24, 2016 | $ 0.0526 | +0.00% |
| Dec 23, 2016 | $ 0.0697 | +0.00% |
| Dec 22, 2016 | $ 0.0651 | +0.00% |
| Dec 21, 2016 | $ 0.0701 | +0.00% |
| Dec 20, 2016 | $ 0.0713 | +0.00% |
| Dec 19, 2016 | $ 0.0573 | +0.00% |
| Dec 18, 2016 | $ 0.0559 | +0.00% |
| Dec 17, 2016 | $ 0.0582 | +0.00% |
| Dec 16, 2016 | $ 0.0548 | +0.00% |
| Dec 15, 2016 | $ 0.054 | +0.00% |
| Dec 14, 2016 | $ 0.0549 | +0.00% |
| Dec 13, 2016 | $ 0.0601 | +0.00% |
| Dec 12, 2016 | $ 0.0599 | +0.00% |
| Dec 11, 2016 | $ 0.0615 | +0.00% |
| Dec 10, 2016 | $ 0.0635 | +0.00% |
| Dec 9, 2016 | $ 0.0647 | +0.00% |
| Dec 8, 2016 | $ 0.0714 | +0.00% |
| Dec 7, 2016 | $ 0.0677 | +0.00% |
| Dec 6, 2016 | $ 0.0593 | +0.00% |
| Dec 5, 2016 | $ 0.0656 | +0.00% |
| Dec 4, 2016 | $ 0.0701 | +0.00% |
| Dec 3, 2016 | $ 0.0737 | +0.00% |
| Dec 2, 2016 | $ 0.0748 | +0.00% |
| Dec 1, 2016 | $ 0.0828 | +0.00% |
| Nov 30, 2016 | $ 0.0668 | +0.00% |
| Nov 29, 2016 | $ 0.0461 | +0.00% |
| Nov 28, 2016 | $ 0.0451 | +0.00% |
| Nov 27, 2016 | $ 0.0581 | +0.00% |
| Nov 26, 2016 | $ 0.0574 | +0.00% |
| Nov 25, 2016 | $ 0.0596 | +0.00% |
| Nov 24, 2016 | $ 0.0605 | +0.00% |
| Nov 23, 2016 | $ 0.066 | +0.00% |
| Nov 22, 2016 | $ 0.0638 | +0.00% |