Asiadigicoin Historical Data

ADCN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.000874
-10.61%
$ -- $ 44,787
Sep 3 $ 0.000972
-3.45%
$ -- $ 48,379
Aug 27 $ 0.00102
-10.44%
$ -- $ 48,526
Aug 20 $ 0.00114
-15.10%
$ -- $ 45,658
Aug 13 $ 0.00135
+0.10%
$ -- $ 44,494
Aug 6 $ 0.00135
-15.50%
$ -- $ 46,665
Jul 30 $ 0.00159
-7.47%
$ -- $ 54,236
Jul 23 $ 0.00182
+32.14%
$ -- $ 55,805
Jul 16 $ 0.00138
+0.19%
$ -- $ 49,333
Jul 9 $ 0.00138
-0.98%
$ -- $ 45,290
Jul 2 $ 0.00139
-19.19%
$ -- $ 45,938
Jun 25 $ 0.00152
+14.58%
$ -- $ 42,965
Jun 18 $ 0.00133
+25.68%
$ -- $ 45,840
Jun 11 $ 0.00104
-25.35%
$ -- $ 46,933
Jun 4 $ 0.00139
-4.53%
$ -- $ 45,745
May 28 $ 0.00143
+15.78%
$ -- $ 51,982
May 21 $ 0.00162
-35.32%
$ -- $ 55,515
May 14 $ 0.00244
-10.74%
$ -- $ 58,900
May 7 $ 0.0025
-26.69%
$ -- $ 64,055
Apr 30 $ 0.00294
-0.22%
$ -- $ 65,744
Apr 23 $ 0.00294
+13.99%
$ -- $ 63,690
Apr 16 $ 0.00258
-7.40%
$ -- $ 57,823
Apr 9 $ 0.00292
-60.67%
$ -- $ 50,857
Apr 2 $ 0.00837
-36.79%
$ -- $ 48,720
Mar 26 $ 0.0171
+113.18%
$ -- $ 54,417
Mar 19 $ 0.00819
-6.44%
$ -- $ 60,027
Mar 12 $ 0.0228
+167.58%
$ -- $ 61,295
Mar 5 $ 0.0114
-40.03%
$ -- $ 72,553
Feb 26 $ 0.0125
-29.74%
$ -- $ 73,990
Feb 19 $ 0.0126
+123.21%
$ -- $ 74,935
Feb 12 $ 0.00645
-42.24%
$ -- $ 65,181
Feb 5 $ 0.0108
+3.47%
$ -- $ 56,461
Jan 29 $ 0.00976
-15.05%
$ -- $ 71,285
Jan 22 $ 0.0263
+102.16%
$ -- $ 78,920
Jan 15 $ 0.00493
+33.97%
$ -- $ 86,414
Jan 8 $ 0.00365
+9.27%
$ -- $ 103,749
Jan 1 $ 0.00427
+28.11%
$ -- $ 104,918
Dec 25 $ 0.00572
+113.92%
$ -- $ 102,061
Dec 18 $ 0.00268
-14.13%
$ -- $ 119,118
Dec 11 $ 0.00313
-0.38%
$ -- $ 117,590
Dec 4 $ 0.00315
+12.65%
$ -- $ 94,244
Nov 27 $ 0.00299
+12.77%
$ -- $ 70,669
Nov 20 $ 0.00249
-10.11%
$ -- $ 57,106
Nov 13 $ 0.00449
+162.02%
$ -- $ 49,081
Nov 6 $ 0.00248
-1.85%
$ -- $ 50,079
Oct 30 $ 0.00258
+9.31%
$ -- $ 46,228
Oct 23 $ 0.00187
+23.39%
$ -- $ 40,519
Oct 16 $ 0.00146
-39.94%
$ -- $ 39,845
Oct 9 $ 0.00264
+3.93%
$ -- $ 35,184
Oct 2 $ 0.00248
+26.99%
$ -- $ 30,302