Coinranking
Asiadigicoin Historical Data
ADCN
Page 23
| Date | | |
|---|---|---|
| May 5, 2016 | $ 0.158 | +0.00% |
| May 4, 2016 | $ 0.144 | +0.00% |
| May 3, 2016 | $ 0.177 | +0.00% |
| May 2, 2016 | $ 0.124 | +0.00% |
| May 1, 2016 | $ 0.132 | +0.00% |
| Apr 30, 2016 | $ 0.147 | +0.00% |
| Apr 29, 2016 | $ 0.132 | +0.00% |
| Apr 28, 2016 | $ 0.143 | +0.00% |
| Apr 27, 2016 | $ 0.126 | +0.00% |
| Apr 26, 2016 | $ 0.126 | +0.00% |
| Apr 25, 2016 | $ 0.0833 | +0.00% |
| Apr 24, 2016 | $ 0.087 | +0.00% |
| Apr 23, 2016 | $ 0.0865 | +0.00% |
| Apr 22, 2016 | $ 0.0989 | +0.00% |
| Apr 21, 2016 | $ 0.0998 | +0.00% |
| Apr 20, 2016 | $ 0.0971 | +0.00% |
| Apr 19, 2016 | $ 0.0883 | +0.00% |
| Apr 18, 2016 | $ 0.0962 | +0.00% |
| Apr 17, 2016 | $ 0.0984 | +0.00% |
| Apr 16, 2016 | $ 0.125 | +0.00% |
| Apr 15, 2016 | $ 0.127 | +0.00% |
| Apr 14, 2016 | $ 0.0848 | +0.00% |
| Apr 13, 2016 | $ 0.0762 | +0.00% |
| Apr 12, 2016 | $ 0.0701 | +0.00% |
| Apr 11, 2016 | $ 0.0844 | +0.00% |
| Apr 10, 2016 | $ 0.0906 | +0.00% |
| Apr 9, 2016 | $ 0.104 | +0.00% |
| Apr 8, 2016 | $ 0.113 | +0.00% |
| Apr 7, 2016 | $ 0.114 | +0.00% |
| Apr 6, 2016 | $ 0.112 | +0.00% |
| Apr 5, 2016 | $ 0.0954 | +0.00% |
| Apr 4, 2016 | $ 0.0704 | +0.00% |
| Apr 3, 2016 | $ 0.0838 | +0.00% |
| Apr 2, 2016 | $ 0.0837 | +0.00% |
| Apr 1, 2016 | $ 0.0832 | +0.00% |
| Mar 31, 2016 | $ 0.0879 | +0.00% |
| Mar 30, 2016 | $ 0.0872 | +0.00% |
| Mar 29, 2016 | $ 0.12 | +0.00% |
| Mar 28, 2016 | $ 0.0845 | +0.00% |
| Mar 27, 2016 | $ 0.132 | +0.00% |
| Mar 26, 2016 | $ 0.129 | +0.00% |
| Mar 25, 2016 | $ 0.119 | +0.00% |
| Mar 24, 2016 | $ 0.124 | +0.00% |
| Mar 23, 2016 | $ 0.11 | +0.00% |
| Mar 22, 2016 | $ 0.125 | +0.00% |
| Mar 21, 2016 | $ 0.152 | +0.00% |
| Mar 20, 2016 | $ 0.152 | +0.00% |
| Mar 19, 2016 | $ 0.183 | +0.00% |
| Mar 18, 2016 | $ 0.244 | +0.00% |
| Mar 17, 2016 | $ 0.192 | +0.00% |