Asiadigicoin Historical Data

ADCN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2016 $ 0.353
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.146
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.186
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.149
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.156
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.111
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.117
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.123
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.124
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.124
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0938
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0698
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0819
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.125
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.134
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.13
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0941
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0433
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.103
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0385
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0678
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0309
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0462
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0153
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0525
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0704
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.109
+0.00%
$ -- $ 420
Download