Asiadigicoin Historical Data

ADCN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00148
-0.28%
$ -- $ 28,099
Sep 18 $ 0.0012
-4.50%
$ -- $ 26,578
Sep 11 $ 0.00117
-75.65%
$ -- $ 27,287
Sep 4 $ 0.00309
-84.09%
$ -- $ 31,075
Aug 28 $ 0.012
+160.95%
$ -- $ 31,812
Aug 21 $ 0.00483
+6.24%
$ -- $ 29,001
Aug 14 $ 0.00371
-83.41%
$ -- $ 29,839
Aug 7 $ 0.00264
+187.53%
$ -- $ 25,194
Jul 31 $ 0.000873
-95.14%
$ -- $ 20,534
Jul 24 $ 0.00434
-28.57%
$ -- $ 18,904
Jul 17 $ 0.0195
+69.62%
$ -- $ 17,970
Jul 10 $ 0.00907
+39.24%
$ -- $ 15,557
Jul 3 $ 0.0255
+237.04%
$ -- $ 18,022
Jun 26 $ 0.00692
-8.08%
$ -- $ 17,608
Jun 19 $ 0.00897
-4.77%
$ -- $ 18,614
Jun 12 $ 0.013
+100.59%
$ -- $ 17,983
Jun 5 $ 0.00806
-12.90%
$ -- $ 19,751
May 29 $ 0.00924
-26.16%
$ -- $ 16,749
May 22 $ 0.0123
-57.75%
$ -- $ 15,636
May 15 $ 0.0284
+2.49%
$ -- $ 13,167
May 8 $ 0.0281
-5.55%
$ -- $ 12,156
May 1 $ 0.0281
-17.32%
$ -- $ 10,472
Apr 24 $ 0.0325
-19.73%
$ -- $ 9,150
Apr 17 $ 0.0482
-22.38%
$ -- $ 8,593
Apr 10 $ 0.0297
+21.58%
$ -- $ 8,347
Apr 3 $ 0.0285
-11.45%
$ -- $ 8,184
Mar 27 $ 0.029
-2.78%
$ -- $ 7,432
Mar 20 $ 0.028
-8.77%
$ -- $ 7,124
Mar 13 $ 0.0297
-27.11%
$ -- $ 7,973
Mar 6 $ 0.0429
-14.95%
$ -- $ 8,365
Feb 27 $ 0.05
+10.90%
$ -- $ 8,675
Feb 20 $ 0.044
+4.49%
$ -- $ 7,986
Feb 13 $ 0.0514
+67.86%
$ -- $ 7,194
Feb 6 $ 0.0309
-38.44%
$ -- $ 7,111
Jan 30 $ 0.0521
-12.96%
$ -- $ 6,934
Jan 23 $ 0.0604
+6.99%
$ -- $ 6,376
Jan 16 $ 0.0559
+9.94%
$ -- $ 6,226
Jan 9 $ 0.0493
-9.99%
$ -- $ 5,865
Jan 2 $ 0.055
-3.46%
$ -- $ 6,851
Dec 26 $ 0.0602
-2.75%
$ -- $ 6,685
Dec 19 $ 0.0577
+0.65%
$ -- $ 5,978
Dec 12 $ 0.0559
-6.67%
$ -- $ 5,467
Dec 5 $ 0.0615
-6.35%
$ -- $ 5,359
Nov 28 $ 0.0701
+55.36%
$ -- $ 5,263
Nov 21 $ 0.0581
-16.96%
$ -- $ 5,166
Nov 14 $ 0.0694
-25.95%
$ -- $ 5,117
Nov 7 $ 0.105
-11.65%
$ -- $ 4,973
Oct 31 $ 0.125
-10.14%
$ -- $ 4,958
Oct 24 $ 0.144
+7.65%
$ -- $ 4,757
Oct 17 $ 0.142
+45.32%
$ -- $ 4,469