Coinranking
Asiadigicoin Historical Data
ADCN
Page 8
| Date | | |
|---|---|---|
| May 25, 2018 | $ 0.00215 | +0.00% |
| May 24, 2018 | $ 0.00225 | +0.00% |
| May 23, 2018 | $ 0.00234 | +0.00% |
| May 22, 2018 | $ 0.00249 | +0.00% |
| May 21, 2018 | $ 0.0025 | +0.00% |
| May 20, 2018 | $ 0.00244 | +0.00% |
| May 19, 2018 | $ 0.0038 | +0.00% |
| May 18, 2018 | $ 0.00309 | +0.00% |
| May 17, 2018 | $ 0.00252 | +0.00% |
| May 16, 2018 | $ 0.00273 | +0.00% |
| May 15, 2018 | $ 0.00276 | +0.00% |
| May 14, 2018 | $ 0.00274 | +0.00% |
| May 13, 2018 | $ 0.0025 | +0.00% |
| May 12, 2018 | $ 0.0024 | +0.00% |
| May 11, 2018 | $ 0.00268 | +0.00% |
| May 10, 2018 | $ 0.00276 | +0.00% |
| May 9, 2018 | $ 0.00299 | +0.00% |
| May 8, 2018 | $ 0.0035 | +0.00% |
| May 7, 2018 | $ 0.00341 | +0.00% |
| May 6, 2018 | $ 0.00294 | +0.00% |
| May 5, 2018 | $ 0.00276 | +0.00% |
| May 4, 2018 | $ 0.00285 | +0.00% |
| May 3, 2018 | $ 0.00277 | +0.00% |
| May 2, 2018 | $ 0.00266 | +0.00% |
| May 1, 2018 | $ 0.00272 | +0.00% |
| Apr 30, 2018 | $ 0.00295 | +0.00% |
| Apr 29, 2018 | $ 0.00294 | +0.00% |
| Apr 28, 2018 | $ 0.00284 | +0.00% |
| Apr 27, 2018 | $ 0.00278 | +0.00% |
| Apr 26, 2018 | $ 0.00307 | +0.00% |
| Apr 25, 2018 | $ 0.00284 | +0.00% |
| Apr 24, 2018 | $ 0.00277 | +0.00% |
| Apr 23, 2018 | $ 0.00258 | +0.00% |
| Apr 22, 2018 | $ 0.00258 | +0.00% |
| Apr 21, 2018 | $ 0.00243 | +0.00% |
| Apr 20, 2018 | $ 0.00243 | +0.00% |
| Apr 19, 2018 | $ 0.00252 | +0.00% |
| Apr 18, 2018 | $ 0.00265 | +0.00% |
| Apr 17, 2018 | $ 0.00278 | +0.00% |
| Apr 16, 2018 | $ 0.00278 | +0.00% |
| Apr 15, 2018 | $ 0.00292 | +0.00% |
| Apr 14, 2018 | $ 0.00283 | +0.00% |
| Apr 13, 2018 | $ 0.00262 | +0.00% |
| Apr 12, 2018 | $ 0.00314 | +0.00% |
| Apr 11, 2018 | $ 0.0176 | +0.00% |
| Apr 10, 2018 | $ 0.00811 | +0.00% |
| Apr 9, 2018 | $ 0.00742 | +0.00% |
| Apr 8, 2018 | $ 0.00837 | +0.00% |
| Apr 7, 2018 | $ 0.00963 | +0.00% |
| Apr 6, 2018 | $ 0.00616 | +0.00% |