Coinranking
Asiadigicoin Historical Data
ADCN
Page 9
| Date | | |
|---|---|---|
| Apr 5, 2018 | $ 0.00886 | +0.00% |
| Apr 4, 2018 | $ 0.0105 | +0.00% |
| Apr 3, 2018 | $ 0.00775 | +0.00% |
| Apr 2, 2018 | $ 0.0132 | +0.00% |
| Apr 1, 2018 | $ 0.0171 | +0.00% |
| Mar 31, 2018 | $ 0.0113 | +0.00% |
| Mar 30, 2018 | $ 0.00883 | +0.00% |
| Mar 29, 2018 | $ 0.0108 | +0.00% |
| Mar 28, 2018 | $ 0.00797 | +0.00% |
| Mar 27, 2018 | $ 0.00793 | +0.00% |
| Mar 26, 2018 | $ 0.00802 | +0.00% |
| Mar 25, 2018 | $ 0.00819 | +0.00% |
| Mar 24, 2018 | $ 0.0102 | +0.00% |
| Mar 23, 2018 | $ 0.00809 | +0.00% |
| Mar 22, 2018 | $ 0.00879 | +0.00% |
| Mar 21, 2018 | $ 0.00947 | +0.00% |
| Mar 20, 2018 | $ 0.00989 | +0.00% |
| Mar 19, 2018 | $ 0.00875 | +0.00% |
| Mar 18, 2018 | $ 0.0228 | +0.00% |
| Mar 17, 2018 | $ 0.0195 | +0.00% |
| Mar 16, 2018 | $ 0.0155 | +0.00% |
| Mar 15, 2018 | $ 0.0222 | +0.00% |
| Mar 14, 2018 | $ 0.0202 | +0.00% |
| Mar 13, 2018 | $ 0.00857 | +0.00% |
| Mar 12, 2018 | $ 0.00852 | +0.00% |
| Mar 11, 2018 | $ 0.0114 | +0.00% |
| Mar 10, 2018 | $ 0.0152 | +0.00% |
| Mar 9, 2018 | $ 0.00935 | +0.00% |
| Mar 8, 2018 | $ 0.012 | +0.00% |
| Mar 7, 2018 | $ 0.0186 | +0.00% |
| Mar 6, 2018 | $ 0.0177 | +0.00% |
| Mar 5, 2018 | $ 0.0191 | +0.00% |
| Mar 4, 2018 | $ 0.0125 | +0.00% |
| Mar 3, 2018 | $ 0.0174 | +0.00% |
| Mar 2, 2018 | $ 0.0125 | +0.00% |
| Mar 1, 2018 | $ 0.0153 | +0.00% |
| Feb 28, 2018 | $ 0.0108 | +0.00% |
| Feb 27, 2018 | $ 0.0129 | +0.00% |
| Feb 26, 2018 | $ 0.0178 | +0.00% |
| Feb 25, 2018 | $ 0.0126 | +0.00% |
| Feb 24, 2018 | $ 0.0223 | +0.00% |
| Feb 23, 2018 | $ 0.0198 | +0.00% |
| Feb 22, 2018 | $ 0.00745 | +0.00% |
| Feb 21, 2018 | $ 0.00834 | +0.00% |
| Feb 20, 2018 | $ 0.00779 | +0.00% |
| Feb 19, 2018 | $ 0.00567 | +0.00% |
| Feb 18, 2018 | $ 0.00645 | +0.00% |
| Feb 17, 2018 | $ 0.00539 | +0.00% |
| Feb 16, 2018 | $ 0.00478 | +0.00% |
| Feb 15, 2018 | $ 0.00426 | +0.00% |