Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nemesis Historical Data

NEMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.00203
-1.50%
$-- $25
Apr 5, 2025 $0.00207
-4.92%
$1.03 million $20
Apr 4, 2025 $0.00217
-2.34%
$1.09 million $223
Apr 3, 2025 $0.00222
-9.15%
$1.11 million $256
Apr 2, 2025 $0.00245
+18.71%
$1.22 million $353
Apr 1, 2025 $0.00206
-3.78%
$1.03 million $36
Mar 31, 2025 $0.00214
+18.13%
$1.07 million $10,594
Mar 30, 2025 $0.00181
-6.40%
$907,500 $73
Mar 29, 2025 $0.00194
-10.71%
$971,500 $53
Mar 28, 2025 $0.00218
+6.35%
$1.09 million $10,224
Mar 27, 2025 $0.00205
+1.74%
$1.02 million $10,426
Mar 26, 2025 $0.00201
-19.04%
$1.01 million $750
Mar 25, 2025 $0.00248
-22.28%
$1.24 million $11,210
Mar 24, 2025 $0.0032
+1.43%
$1.6 million $245
Mar 23, 2025 $0.00315
-3.40%
$1.58 million $184
Mar 22, 2025 $0.00326
-5.48%
$1.63 million $199
Mar 21, 2025 $0.00345
-4.30%
$1.73 million $10,177
Mar 20, 2025 $0.00361
+1.32%
$1.8 million $14
Mar 19, 2025 $0.00356
-10.91%
$1.78 million $11,082
Mar 18, 2025 $0.004
-12.27%
$2 million $10,879
Mar 17, 2025 $0.00455
+0.84%
$2.28 million $5
Mar 16, 2025 $0.00452
+10.71%
$2.26 million $95
Mar 15, 2025 $0.00408
+1.97%
$2.04 million $10,210
Mar 14, 2025 $0.004
+2.49%
$2 million $8,605
Mar 13, 2025 $0.0039
-1.81%
$1.95 million $4,412
Mar 12, 2025 $0.00398
-5.00%
$1.99 million $10,249
Mar 11, 2025 $0.00418
+5.87%
$2.09 million $9,192
Mar 10, 2025 $0.00395
-16.00%
$1.98 million $11,373
Mar 9, 2025 $0.0047
+3.25%
$2.35 million $9,080
Mar 8, 2025 $0.00456
-3.15%
$2.28 million $10,160
Mar 7, 2025 $0.0047
+5.21%
$2.35 million $11,230
Mar 6, 2025 $0.00447
-10.86%
$2.24 million $8,906
Mar 5, 2025 $0.00502
+4.52%
$2.51 million $11,961
Mar 4, 2025 $0.0048
-3.30%
$2.4 million $13,637
Mar 3, 2025 $0.00496
+7.03%
$2.48 million $10,808
Mar 2, 2025 $0.00464
-2.40%
$2.32 million $13
Mar 1, 2025 $0.00475
-1.86%
$2.38 million $4
Feb 28, 2025 $0.00484
-0.57%
$2.42 million $11,055
Feb 27, 2025 $0.00487
+0.12%
$2.44 million $10,213
Feb 26, 2025 $0.00486
+8.81%
$2.43 million $10,744
Feb 25, 2025 $0.00447
-1.61%
$2.23 million $9,002
Feb 24, 2025 $0.00454
+1.61%
$2.27 million $10,091
Feb 23, 2025 $0.00447
-3.43%
$2.24 million $21
Feb 22, 2025 $0.00463
-15.33%
$2.31 million $233
Feb 21, 2025 $0.00547
+15.07%
$2.73 million $11,913
Feb 20, 2025 $0.00475
-7.28%
$2.38 million $13,367
Feb 19, 2025 $0.00513
+20.70%
$2.56 million $9,007
Feb 18, 2025 $0.00425
+6.04%
$2.12 million $7,616
Feb 17, 2025 $0.004
-10.84%
$2 million $11,951
Feb 16, 2025 $0.00357
-8.91%
$1.78 million $191
Download