The Nemesis Historical Data

NEMS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00203
-1.50%
$-- $25
Apr 5, 2025 $0.00207
-4.92%
$1.03 million $20
Apr 4, 2025 $0.00217
-2.34%
$1.09 million $223
Apr 3, 2025 $0.00222
-9.15%
$1.11 million $256
Apr 2, 2025 $0.00245
+18.71%
$1.22 million $353
Apr 1, 2025 $0.00206
-3.78%
$1.03 million $36
Mar 31, 2025 $0.00214
+18.13%
$1.07 million $10,594
Mar 30, 2025 $0.00181
-6.40%
$907,500 $73
Mar 29, 2025 $0.00194
-10.71%
$971,500 $53
Mar 28, 2025 $0.00218
+6.35%
$1.09 million $10,224
Mar 27, 2025 $0.00205
+1.74%
$1.02 million $10,426
Mar 26, 2025 $0.00201
-19.04%
$1.01 million $750
Mar 25, 2025 $0.00248
-22.28%
$1.24 million $11,210
Mar 24, 2025 $0.0032
+1.43%
$1.6 million $245
Mar 23, 2025 $0.00315
-3.40%
$1.58 million $184
Mar 22, 2025 $0.00326
-5.48%
$1.63 million $199
Mar 21, 2025 $0.00345
-4.30%
$1.73 million $10,177
Mar 20, 2025 $0.00361
+1.32%
$1.8 million $14
Mar 19, 2025 $0.00356
-10.91%
$1.78 million $11,082
Mar 18, 2025 $0.004
-12.27%
$2 million $10,879
Mar 17, 2025 $0.00455
+0.84%
$2.28 million $5
Mar 16, 2025 $0.00452
+10.71%
$2.26 million $95
Mar 15, 2025 $0.00408
+1.97%
$2.04 million $10,210
Mar 14, 2025 $0.004
+2.49%
$2 million $8,605
Mar 13, 2025 $0.0039
-1.81%
$1.95 million $4,412
Mar 12, 2025 $0.00398
-5.00%
$1.99 million $10,249
Mar 11, 2025 $0.00418
+5.87%
$2.09 million $9,192
Mar 10, 2025 $0.00395
-16.00%
$1.98 million $11,373
Mar 9, 2025 $0.0047
+3.25%
$2.35 million $9,080
Mar 8, 2025 $0.00456
-3.15%
$2.28 million $10,160
Mar 7, 2025 $0.0047
+5.21%
$2.35 million $11,230
Mar 6, 2025 $0.00447
-10.86%
$2.24 million $8,906
Mar 5, 2025 $0.00502
+4.52%
$2.51 million $11,961
Mar 4, 2025 $0.0048
-3.30%
$2.4 million $13,637
Mar 3, 2025 $0.00496
+7.03%
$2.48 million $10,808
Mar 2, 2025 $0.00464
-2.40%
$2.32 million $13
Mar 1, 2025 $0.00475
-1.86%
$2.38 million $4
Feb 28, 2025 $0.00484
-0.57%
$2.42 million $11,055
Feb 27, 2025 $0.00487
+0.12%
$2.44 million $10,213
Feb 26, 2025 $0.00486
+8.81%
$2.43 million $10,744
Feb 25, 2025 $0.00447
-1.61%
$2.23 million $9,002
Feb 24, 2025 $0.00454
+1.61%
$2.27 million $10,091
Feb 23, 2025 $0.00447
-3.43%
$2.24 million $21
Feb 22, 2025 $0.00463
-15.33%
$2.31 million $233
Feb 21, 2025 $0.00547
+15.07%
$2.73 million $11,913
Feb 20, 2025 $0.00475
-7.28%
$2.38 million $13,367
Feb 19, 2025 $0.00513
+20.70%
$2.56 million $9,007
Feb 18, 2025 $0.00425
+6.04%
$2.12 million $7,616
Feb 17, 2025 $0.004
-10.84%
$2 million $11,951
Feb 16, 2025 $0.00357
-8.91%
$1.78 million $191
Download