The Nemesis Historical Data

NEMS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00203
-1.50%
$ -- $ 25
Apr 5, 2025 $ 0.00207
-4.92%
$ 1.03 million $ 20
Apr 4, 2025 $ 0.00217
-2.34%
$ 1.09 million $ 223
Apr 3, 2025 $ 0.00222
-9.15%
$ 1.11 million $ 256
Apr 2, 2025 $ 0.00245
+18.71%
$ 1.22 million $ 353
Apr 1, 2025 $ 0.00206
-3.78%
$ 1.03 million $ 36
Mar 31, 2025 $ 0.00214
+18.13%
$ 1.07 million $ 10,594
Mar 30, 2025 $ 0.00181
-6.40%
$ 907,500 $ 73
Mar 29, 2025 $ 0.00194
-10.71%
$ 971,500 $ 53
Mar 28, 2025 $ 0.00218
+6.35%
$ 1.09 million $ 10,224
Mar 27, 2025 $ 0.00205
+1.74%
$ 1.02 million $ 10,426
Mar 26, 2025 $ 0.00201
-19.04%
$ 1.01 million $ 750
Mar 25, 2025 $ 0.00248
-22.28%
$ 1.24 million $ 11,210
Mar 24, 2025 $ 0.0032
+1.43%
$ 1.6 million $ 245
Mar 23, 2025 $ 0.00315
-3.40%
$ 1.58 million $ 184
Mar 22, 2025 $ 0.00326
-5.48%
$ 1.63 million $ 199
Mar 21, 2025 $ 0.00345
-4.30%
$ 1.73 million $ 10,177
Mar 20, 2025 $ 0.00361
+1.32%
$ 1.8 million $ 14
Mar 19, 2025 $ 0.00356
-10.91%
$ 1.78 million $ 11,082
Mar 18, 2025 $ 0.004
-12.27%
$ 2 million $ 10,879
Mar 17, 2025 $ 0.00455
+0.84%
$ 2.28 million $ 5
Mar 16, 2025 $ 0.00452
+10.71%
$ 2.26 million $ 95
Mar 15, 2025 $ 0.00408
+1.97%
$ 2.04 million $ 10,210
Mar 14, 2025 $ 0.004
+2.49%
$ 2 million $ 8,605
Mar 13, 2025 $ 0.0039
-1.81%
$ 1.95 million $ 4,412
Mar 12, 2025 $ 0.00398
-5.00%
$ 1.99 million $ 10,249
Mar 11, 2025 $ 0.00418
+5.87%
$ 2.09 million $ 9,192
Mar 10, 2025 $ 0.00395
-16.00%
$ 1.98 million $ 11,373
Mar 9, 2025 $ 0.0047
+3.25%
$ 2.35 million $ 9,080
Mar 8, 2025 $ 0.00456
-3.15%
$ 2.28 million $ 10,160
Mar 7, 2025 $ 0.0047
+5.21%
$ 2.35 million $ 11,230
Mar 6, 2025 $ 0.00447
-10.86%
$ 2.24 million $ 8,906
Mar 5, 2025 $ 0.00502
+4.52%
$ 2.51 million $ 11,961
Mar 4, 2025 $ 0.0048
-3.30%
$ 2.4 million $ 13,637
Mar 3, 2025 $ 0.00496
+7.03%
$ 2.48 million $ 10,808
Mar 2, 2025 $ 0.00464
-2.40%
$ 2.32 million $ 13
Mar 1, 2025 $ 0.00475
-1.86%
$ 2.38 million $ 4
Feb 28, 2025 $ 0.00484
-0.57%
$ 2.42 million $ 11,055
Feb 27, 2025 $ 0.00487
+0.12%
$ 2.44 million $ 10,213
Feb 26, 2025 $ 0.00486
+8.81%
$ 2.43 million $ 10,744
Feb 25, 2025 $ 0.00447
-1.61%
$ 2.23 million $ 9,002
Feb 24, 2025 $ 0.00454
+1.61%
$ 2.27 million $ 10,091
Feb 23, 2025 $ 0.00447
-3.43%
$ 2.24 million $ 21
Feb 22, 2025 $ 0.00463
-15.33%
$ 2.31 million $ 233
Feb 21, 2025 $ 0.00547
+15.07%
$ 2.73 million $ 11,913
Feb 20, 2025 $ 0.00475
-7.28%
$ 2.38 million $ 13,367
Feb 19, 2025 $ 0.00513
+20.70%
$ 2.56 million $ 9,007
Feb 18, 2025 $ 0.00425
+6.04%
$ 2.12 million $ 7,616
Feb 17, 2025 $ 0.004
-10.84%
$ 2 million $ 11,951
Feb 16, 2025 $ 0.00357
-8.91%
$ 1.78 million $ 191
Download