The Nemesis Historical Data

NEMS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00203
-5.08%
$-- $914
Mar 2025 $0.00214
-55.72%
$1.07 million $206,051
Feb 2025 $0.00484
-50.76%
$2.42 million $210,463
Jan 2025 $0.0106
-5.50%
$4.92 million $363,782
Dec 2024 $0.0112
-36.02%
$5.59 million $990,649
Nov 2024 $0.0123
-1.00%
$8.78 million $3.45 million
Oct 2024 $0.0119
+62.29%
$6.21 million $243,751
Sep 2024 $0.00732
-51.23%
$3.66 million $66,350
Aug 2024 $0.015
-25.69%
$7.5 million $132,238
Jul 2024 $0.0214
+22.99%
$10.7 million $533,310
Jun 2024 $0.0174
-43.13%
$8.7 million $830,999
May 2024 $0.0306
+101.68%
$15.3 million $393,027
Apr 2024 $0.0152
-55.74%
$7.59 million $1.21 million
Mar 2024 $0.0343
-7.77%
$17.14 million $2.1 million
Feb 2024 $0.0372
+7.51%
$18.58 million $1.32 million
Jan 2024 $0.034
-23.46%
$17.28 million $837,059
Dec 2023 $0.0444
+16.65%
$22.21 million $705,405
Nov 2023 $0.037
-33.79%
$18.52 million $369,611
Oct 2023 $0.0559
-53.78%
$27.97 million $438,134
Sep 2023 $0.121
+43.13%
$60.51 million $2.19 million
Aug 2023 $0.0846
+25.15%
$42.3 million $212,360
Jul 2023 $0.0676
-29.41%
$33.79 million $3.31 million
Jun 2023 $0.0957
-59.24%
$47.87 million $11.17 million
May 2023 $0.238
-88.51%
$118.92 million $4.36 million
Download