The Nemesis Historical Data

NEMS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00203
-5.08%
$ -- $ 914
Mar 2025 $ 0.00214
-55.72%
$ 1.07 million $ 206,051
Feb 2025 $ 0.00484
-50.76%
$ 2.42 million $ 210,463
Jan 2025 $ 0.0106
-5.50%
$ 4.92 million $ 363,782
Dec 2024 $ 0.0112
-36.02%
$ 5.59 million $ 990,649
Nov 2024 $ 0.0123
-1.00%
$ 8.78 million $ 3.45 million
Oct 2024 $ 0.0119
+62.29%
$ 6.21 million $ 243,751
Sep 2024 $ 0.00732
-51.23%
$ 3.66 million $ 66,350
Aug 2024 $ 0.015
-25.69%
$ 7.5 million $ 132,238
Jul 2024 $ 0.0214
+22.99%
$ 10.7 million $ 533,310
Jun 2024 $ 0.0174
-43.13%
$ 8.7 million $ 830,999
May 2024 $ 0.0306
+101.68%
$ 15.3 million $ 393,027
Apr 2024 $ 0.0152
-55.74%
$ 7.59 million $ 1.21 million
Mar 2024 $ 0.0343
-7.77%
$ 17.14 million $ 2.1 million
Feb 2024 $ 0.0372
+7.51%
$ 18.58 million $ 1.32 million
Jan 2024 $ 0.034
-23.46%
$ 17.28 million $ 837,059
Dec 2023 $ 0.0444
+16.65%
$ 22.21 million $ 705,405
Nov 2023 $ 0.037
-33.79%
$ 18.52 million $ 369,611
Oct 2023 $ 0.0559
-53.78%
$ 27.97 million $ 438,134
Sep 2023 $ 0.121
+43.13%
$ 60.51 million $ 2.19 million
Aug 2023 $ 0.0846
+25.15%
$ 42.3 million $ 212,360
Jul 2023 $ 0.0676
-29.41%
$ 33.79 million $ 3.31 million
Jun 2023 $ 0.0957
-59.24%
$ 47.87 million $ 11.17 million
May 2023 $ 0.238
-88.51%
$ 118.92 million $ 4.36 million
Download