Coinranking
The Nemesis Historical Data
NEMS
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $0.00207 | +13.83% | ||
| Mar 24 | $0.00194 | -38.34% | ||
| Mar 17 | $0.00326 | -27.77% | ||
| Mar 10 | $0.00408 | -13.30% | ||
| Mar 3 | $0.00456 | -1.75% | ||
| Feb 24 | $0.00464 | +3.74% | ||
| Feb 17 | $0.00463 | +3.10% | ||
| Feb 10 | $0.00392 | -54.53% | ||
| Feb 3 | $0.00799 | -0.19% | ||
| Jan 27 | $0.008 | -32.96% | ||
| Jan 20 | $0.0111 | +27.35% | ||
| Jan 13 | $0.00865 | +29.57% | ||
| Jan 6 | $0.00705 | -33.93% | ||
| Dec 30 | $0.0153 | +90.73% | ||
| Dec 23 | $0.00805 | -7.54% | ||
| Dec 16 | $0.00865 | -23.27% | ||
| Dec 9 | $0.0117 | -6.58% | ||
| Dec 2 | $0.0112 | -37.83% | ||
| Nov 25 | $0.018 | +43.06% | ||
| Nov 18 | $0.0125 | -41.47% | ||
| Nov 11 | $0.0177 | +79.09% | ||
| Nov 4 | $0.0116 | -6.87% | ||
| Oct 28 | $0.0124 | -3.35% | ||
| Oct 21 | $0.0127 | +18.60% | ||
| Oct 14 | $0.0107 | +17.06% | ||
| Oct 7 | $0.00915 | +11.62% | ||
| Sep 30 | $0.00886 | +35.68% | ||
| Sep 23 | $0.00604 | -4.09% | ||
| Sep 16 | $0.00601 | -38.63% | ||
| Sep 9 | $0.0089 | -30.29% | ||
| Sep 2 | $0.0113 | -5.23% | ||
| Aug 26 | $0.0119 | -15.60% | ||
| Aug 19 | $0.0199 | +62.87% | ||
| Aug 12 | $0.0136 | -16.56% | ||
| Aug 5 | $0.0189 | -15.15% | ||
| Jul 29 | $0.0223 | +6.13% | ||
| Jul 22 | $0.0247 | -31.96% | ||
| Jul 15 | $0.0369 | +1.07% | ||
| Jul 8 | $0.0381 | +48.05% | ||
| Jul 1 | $0.0273 | +56.90% | ||
| Jun 24 | $0.0208 | +9.99% | ||
| Jun 17 | $0.0216 | -24.21% | ||
| Jun 10 | $0.027 | -1.46% | ||
| Jun 3 | $0.0287 | +7.89% | ||
| May 27 | $0.0266 | -10.44% | ||
| May 20 | $0.0308 | +13.71% | ||
| May 13 | $0.0306 | +90.38% | ||
| May 6 | $0.0157 | -42.94% | ||
| Apr 29 | $0.032 | +67.40% | ||
| Apr 22 | $0.0177 | -28.00% | ||
Previous Next