Coinranking
The Nemesis Historical Data
NEMS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2023 | $0.108 | -4.67% | ||
| Oct 3, 2023 | $0.104 | -13.28% | ||
| Oct 2, 2023 | $0.12 | -0.81% | ||
| Oct 1, 2023 | $0.121 | +0.18% | ||
| Sep 30, 2023 | $0.121 | -3.28% | ||
| Sep 29, 2023 | $0.125 | -3.02% | ||
| Sep 28, 2023 | $0.129 | -1.67% | ||
| Sep 27, 2023 | $0.132 | +2.98% | ||
| Sep 26, 2023 | $0.128 | -5.22% | ||
| Sep 25, 2023 | $0.139 | -1.03% | ||
| Sep 24, 2023 | $0.14 | +59.57% | ||
| Sep 23, 2023 | $0.0856 | -3.94% | ||
| Sep 22, 2023 | $0.0887 | +18.50% | ||
| Sep 21, 2023 | $0.0746 | -4.26% | ||
| Sep 20, 2023 | $0.078 | -6.97% | ||
| Sep 19, 2023 | $0.0838 | -0.04% | ||
| Sep 18, 2023 | $0.0838 | +4.67% | ||
| Sep 17, 2023 | $0.0797 | -7.04% | ||
| Sep 16, 2023 | $0.0854 | +1.26% | ||
| Sep 15, 2023 | $0.0842 | -5.30% | ||
| Sep 14, 2023 | $0.0913 | +5.99% | ||
| Sep 13, 2023 | $0.0862 | -4.80% | ||
| Sep 12, 2023 | $0.0802 | +18.07% | ||
| Sep 11, 2023 | $0.068 | -13.60% | ||
| Sep 10, 2023 | $0.0787 | -0.60% | ||
| Sep 9, 2023 | $0.0796 | -14.55% | ||
| Sep 8, 2023 | $0.0931 | +8.55% | ||
| Sep 7, 2023 | $0.0865 | +3.65% | ||
| Sep 6, 2023 | $0.0834 | -4.52% | ||
| Sep 5, 2023 | $0.0875 | +26.17% | ||
| Sep 4, 2023 | $0.0693 | +18.45% | ||
| Sep 3, 2023 | $0.0586 | +4.77% | ||
| Sep 2, 2023 | $0.0559 | -1.10% | ||
| Sep 1, 2023 | $0.0564 | -33.28% | ||
| Aug 31, 2023 | $0.0846 | -1.99% | ||
| Aug 30, 2023 | $0.0863 | +135.31% | ||
| Aug 29, 2023 | $0.0367 | -25.42% | ||
| Aug 28, 2023 | $0.0492 | -0.35% | ||
| Aug 27, 2023 | $0.0494 | +8.65% | ||
| Aug 26, 2023 | $0.0454 | -7.52% | ||
| Aug 25, 2023 | $0.0491 | -3.44% | ||
| Aug 24, 2023 | $0.0509 | -13.86% | ||
| Aug 23, 2023 | $0.0591 | +14.44% | ||
| Aug 22, 2023 | $0.0516 | -20.04% | ||
| Aug 21, 2023 | $0.0645 | +2.10% | ||
| Aug 20, 2023 | $0.0632 | -15.18% | ||
| Aug 19, 2023 | $0.0745 | +8.64% | ||
| Aug 18, 2023 | $0.0686 | -7.57% | ||
| Aug 17, 2023 | $0.0742 | +4.43% | ||
| Aug 16, 2023 | $0.0712 | -3.57% | ||