The Nemesis Historical Data

NEMS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.108
-4.67%
$ 54.16 million $ 41,776
Oct 3, 2023 $ 0.104
-13.28%
$ 52.11 million $ 62,454
Oct 2, 2023 $ 0.12
-0.81%
$ 60.15 million $ 56,171
Oct 1, 2023 $ 0.121
+0.18%
$ 60.62 million $ 37,862
Sep 30, 2023 $ 0.121
-3.28%
$ 60.52 million $ 67,975
Sep 29, 2023 $ 0.125
-3.02%
$ 62.52 million $ 70,189
Sep 28, 2023 $ 0.129
-1.67%
$ 64.67 million $ 71,588
Sep 27, 2023 $ 0.132
+2.98%
$ 65.76 million $ 76,457
Sep 26, 2023 $ 0.128
-5.22%
$ 63.82 million $ 71,762
Sep 25, 2023 $ 0.139
-1.03%
$ 69.33 million $ 111,056
Sep 24, 2023 $ 0.14
+59.57%
$ 70.06 million $ 191,424
Sep 23, 2023 $ 0.0856
-3.94%
$ 42.78 million $ 92,359
Sep 22, 2023 $ 0.0887
+18.50%
$ 44.33 million $ 77,077
Sep 21, 2023 $ 0.0746
-4.26%
$ 37.32 million $ 63,293
Sep 20, 2023 $ 0.078
-6.97%
$ 38.98 million $ 66,532
Sep 19, 2023 $ 0.0838
-0.04%
$ 41.89 million $ 769
Sep 18, 2023 $ 0.0838
+4.67%
$ 41.92 million $ 72,564
Sep 17, 2023 $ 0.0797
-7.04%
$ 39.87 million $ 68,808
Sep 16, 2023 $ 0.0854
+1.26%
$ 42.69 million $ 77,403
Sep 15, 2023 $ 0.0842
-5.30%
$ 42.11 million $ 115,288
Sep 14, 2023 $ 0.0913
+5.99%
$ 45.67 million $ 62,059
Sep 13, 2023 $ 0.0862
-4.80%
$ 43.09 million $ 69,114
Sep 12, 2023 $ 0.0802
+18.07%
$ 40.12 million $ 1,301
Sep 11, 2023 $ 0.068
-13.60%
$ 33.99 million $ 68,432
Sep 10, 2023 $ 0.0787
-0.60%
$ 39.35 million $ 80,047
Sep 9, 2023 $ 0.0796
-14.55%
$ 39.79 million $ 82,725
Sep 8, 2023 $ 0.0931
+8.55%
$ 46.57 million $ 1,553
Sep 7, 2023 $ 0.0865
+3.65%
$ 43.24 million $ 93,979
Sep 6, 2023 $ 0.0834
-4.52%
$ 41.7 million $ 88,857
Sep 5, 2023 $ 0.0875
+26.17%
$ 43.74 million $ 114,886
Sep 4, 2023 $ 0.0693
+18.45%
$ 34.67 million $ 38,004
Sep 3, 2023 $ 0.0586
+4.77%
$ 29.28 million $ 34,833
Sep 2, 2023 $ 0.0559
-1.10%
$ 27.93 million $ 83,875
Sep 1, 2023 $ 0.0564
-33.28%
$ 28.21 million $ 76,309
Aug 31, 2023 $ 0.0846
-1.99%
$ 42.3 million $ 94
Aug 30, 2023 $ 0.0863
+135.31%
$ 43.15 million $ 26,106
Aug 29, 2023 $ 0.0367
-25.42%
$ 18.34 million $ 60,815
Aug 28, 2023 $ 0.0492
-0.35%
$ 24.59 million $ 1
Aug 27, 2023 $ 0.0494
+8.65%
$ 24.68 million $ 1
Aug 26, 2023 $ 0.0454
-7.52%
$ 22.71 million $ 215
Aug 25, 2023 $ 0.0491
-3.44%
$ 24.55 million $ 11
Aug 24, 2023 $ 0.0509
-13.86%
$ 25.44 million $ 727
Aug 23, 2023 $ 0.0591
+14.44%
$ 29.55 million $ 178
Aug 22, 2023 $ 0.0516
-20.04%
$ 25.8 million $ 1,479
Aug 21, 2023 $ 0.0645
+2.10%
$ 32.27 million $ 1,381
Aug 20, 2023 $ 0.0632
-15.18%
$ 31.62 million $ 2,974
Aug 19, 2023 $ 0.0745
+8.64%
$ 37.27 million $ 39
Aug 18, 2023 $ 0.0686
-7.57%
$ 34.32 million $ 768
Aug 17, 2023 $ 0.0742
+4.43%
$ 37.12 million $ 639
Aug 16, 2023 $ 0.0712
-3.57%
$ 35.58 million $ 1,487