The Nemesis Historical Data

NEMS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.0738
+17.32%
$36.9 million $3,327
Aug 14, 2023 $0.0629
-7.43%
$31.45 million $1,064
Aug 13, 2023 $0.0678
-11.96%
$33.92 million $2,949
Aug 12, 2023 $0.077
+0.11%
$38.51 million $6
Aug 11, 2023 $0.0769
+14.21%
$38.47 million $6
Aug 10, 2023 $0.068
+9.22%
$34.01 million $395
Aug 9, 2023 $0.0633
-16.37%
$31.63 million $2,086
Aug 8, 2023 $0.0757
-15.49%
$37.83 million $101,752
Aug 7, 2023 $0.0895
+3.77%
$44.75 million $344
Aug 6, 2023 $0.0862
+1.89%
$43.09 million $269
Aug 5, 2023 $0.0845
-2.63%
$42.26 million $9
Aug 4, 2023 $0.0868
-8.20%
$43.41 million $365
Aug 3, 2023 $0.0945
+1.75%
$47.27 million $1,196
Aug 2, 2023 $0.093
+31.47%
$46.48 million $1,534
Aug 1, 2023 $0.0707
+4.63%
$35.36 million $144
Jul 31, 2023 $0.0676
-6.19%
$33.79 million $209
Jul 30, 2023 $0.0783
-5.39%
$39.15 million $51
Jul 29, 2023 $0.0828
+0.66%
$41.38 million $468
Jul 28, 2023 $0.0789
+0.01%
$39.46 million $158
Jul 27, 2023 $0.0789
-18.74%
$39.44 million $2,598
Jul 26, 2023 $0.0971
+15.75%
$48.55 million $376
Jul 25, 2023 $0.0838
-3.13%
$41.92 million $8,261
Jul 24, 2023 $0.0865
-12.99%
$43.26 million $333
Jul 23, 2023 $0.0994
-3.91%
$49.7 million $48,684
Jul 22, 2023 $0.12
+51.97%
$59.92 million $3,637
Jul 21, 2023 $0.0788
-5.25%
$39.42 million $39,957
Jul 20, 2023 $0.0832
+5.50%
$41.62 million $49,241
Jul 19, 2023 $0.0789
-12.64%
$39.43 million $54,161
Jul 18, 2023 $0.0737
-10.36%
$36.83 million $81,259
Jul 17, 2023 $0.0821
-10.64%
$41.07 million $70,163
Jul 16, 2023 $0.0923
+1.69%
$46.13 million $108,765
Jul 15, 2023 $0.0908
-2.54%
$45.4 million $84,861
Jul 14, 2023 $0.0931
+3.08%
$46.57 million $217,610
Jul 13, 2023 $0.092
-7.06%
$46.02 million $164,264
Jul 12, 2023 $0.099
+3.63%
$49.51 million $21,987
Jul 11, 2023 $0.0956
+0.49%
$47.78 million $139,795
Jul 10, 2023 $0.0951
-8.19%
$47.53 million $92,062
Jul 9, 2023 $0.104
-1.08%
$51.77 million $88,806
Jul 8, 2023 $0.105
+10.32%
$52.31 million $225,232
Jul 7, 2023 $0.0948
-8.93%
$47.42 million $110,593
Jul 6, 2023 $0.105
+0.97%
$52.26 million $227,286
Jul 5, 2023 $0.103
-2.84%
$51.71 million $293,717
Jul 4, 2023 $0.105
+7.90%
$52.4 million $383,526
Jul 3, 2023 $0.097
-4.81%
$48.51 million $151,861
Jul 2, 2023 $0.102
+1.18%
$51.01 million $306,869
Jul 1, 2023 $0.103
+8.06%
$51.73 million $330,801
Jun 30, 2023 $0.0957
-8.06%
$47.87 million $374,471
Jun 29, 2023 $0.104
-4.23%
$51.94 million $255,194
Jun 28, 2023 $0.108
-7.96%
$54.24 million $270,313
Jun 27, 2023 $0.118
+0.61%
$58.92 million $283,399