The Nemesis Historical Data

NEMS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0738
+17.32%
$ 36.9 million $ 3,327
Aug 14, 2023 $ 0.0629
-7.43%
$ 31.45 million $ 1,064
Aug 13, 2023 $ 0.0678
-11.96%
$ 33.92 million $ 2,949
Aug 12, 2023 $ 0.077
+0.11%
$ 38.51 million $ 6
Aug 11, 2023 $ 0.0769
+14.21%
$ 38.47 million $ 6
Aug 10, 2023 $ 0.068
+9.22%
$ 34.01 million $ 395
Aug 9, 2023 $ 0.0633
-16.37%
$ 31.63 million $ 2,086
Aug 8, 2023 $ 0.0757
-15.49%
$ 37.83 million $ 101,752
Aug 7, 2023 $ 0.0895
+3.77%
$ 44.75 million $ 344
Aug 6, 2023 $ 0.0862
+1.89%
$ 43.09 million $ 269
Aug 5, 2023 $ 0.0845
-2.63%
$ 42.26 million $ 9
Aug 4, 2023 $ 0.0868
-8.20%
$ 43.41 million $ 365
Aug 3, 2023 $ 0.0945
+1.75%
$ 47.27 million $ 1,196
Aug 2, 2023 $ 0.093
+31.47%
$ 46.48 million $ 1,534
Aug 1, 2023 $ 0.0707
+4.63%
$ 35.36 million $ 144
Jul 31, 2023 $ 0.0676
-6.19%
$ 33.79 million $ 209
Jul 30, 2023 $ 0.0783
-5.39%
$ 39.15 million $ 51
Jul 29, 2023 $ 0.0828
+0.66%
$ 41.38 million $ 468
Jul 28, 2023 $ 0.0789
+0.01%
$ 39.46 million $ 158
Jul 27, 2023 $ 0.0789
-18.74%
$ 39.44 million $ 2,598
Jul 26, 2023 $ 0.0971
+15.75%
$ 48.55 million $ 376
Jul 25, 2023 $ 0.0838
-3.13%
$ 41.92 million $ 8,261
Jul 24, 2023 $ 0.0865
-12.99%
$ 43.26 million $ 333
Jul 23, 2023 $ 0.0994
-3.91%
$ 49.7 million $ 48,684
Jul 22, 2023 $ 0.12
+51.97%
$ 59.92 million $ 3,637
Jul 21, 2023 $ 0.0788
-5.25%
$ 39.42 million $ 39,957
Jul 20, 2023 $ 0.0832
+5.50%
$ 41.62 million $ 49,241
Jul 19, 2023 $ 0.0789
-12.64%
$ 39.43 million $ 54,161
Jul 18, 2023 $ 0.0737
-10.36%
$ 36.83 million $ 81,259
Jul 17, 2023 $ 0.0821
-10.64%
$ 41.07 million $ 70,163
Jul 16, 2023 $ 0.0923
+1.69%
$ 46.13 million $ 108,765
Jul 15, 2023 $ 0.0908
-2.54%
$ 45.4 million $ 84,861
Jul 14, 2023 $ 0.0931
+3.08%
$ 46.57 million $ 217,610
Jul 13, 2023 $ 0.092
-7.06%
$ 46.02 million $ 164,264
Jul 12, 2023 $ 0.099
+3.63%
$ 49.51 million $ 21,987
Jul 11, 2023 $ 0.0956
+0.49%
$ 47.78 million $ 139,795
Jul 10, 2023 $ 0.0951
-8.19%
$ 47.53 million $ 92,062
Jul 9, 2023 $ 0.104
-1.08%
$ 51.77 million $ 88,806
Jul 8, 2023 $ 0.105
+10.32%
$ 52.31 million $ 225,232
Jul 7, 2023 $ 0.0948
-8.93%
$ 47.42 million $ 110,593
Jul 6, 2023 $ 0.105
+0.97%
$ 52.26 million $ 227,286
Jul 5, 2023 $ 0.103
-2.84%
$ 51.71 million $ 293,717
Jul 4, 2023 $ 0.105
+7.90%
$ 52.4 million $ 383,526
Jul 3, 2023 $ 0.097
-4.81%
$ 48.51 million $ 151,861
Jul 2, 2023 $ 0.102
+1.18%
$ 51.01 million $ 306,869
Jul 1, 2023 $ 0.103
+8.06%
$ 51.73 million $ 330,801
Jun 30, 2023 $ 0.0957
-8.06%
$ 47.87 million $ 374,471
Jun 29, 2023 $ 0.104
-4.23%
$ 51.94 million $ 255,194
Jun 28, 2023 $ 0.108
-7.96%
$ 54.24 million $ 270,313
Jun 27, 2023 $ 0.118
+0.61%
$ 58.92 million $ 283,399