The Nemesis Historical Data

NEMS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.117
-20.39%
$ 58.55 million $ 75,845
Jun 25, 2023 $ 0.146
+19.99%
$ 73.2 million $ 690,586
Jun 24, 2023 $ 0.123
-8.52%
$ 61.31 million $ 622,155
Jun 23, 2023 $ 0.134
+3.54%
$ 66.8 million $ 700,458
Jun 22, 2023 $ 0.127
+5.46%
$ 63.63 million $ 539,754
Jun 21, 2023 $ 0.121
-13.94%
$ 60.31 million $ 736,671
Jun 20, 2023 $ 0.141
-24.01%
$ 70.31 million $ 757,983
Jun 19, 2023 $ 0.186
+26.85%
$ 93.24 million $ 182,475
Jun 18, 2023 $ 0.148
+3.23%
$ 73.98 million $ 164,544
Jun 17, 2023 $ 0.143
+2.94%
$ 71.51 million $ 302,683
Jun 16, 2023 $ 0.139
-24.70%
$ 69.47 million $ 140,774
Jun 15, 2023 $ 0.185
-21.34%
$ 92.27 million $ 74,510
Jun 14, 2023 $ 0.232
+17.45%
$ 115.96 million $ 227,121
Jun 13, 2023 $ 0.197
-14.68%
$ 98.74 million $ 1.07 million
Jun 12, 2023 $ 0.233
-4.66%
$ 116.31 million $ 383,674
Jun 11, 2023 $ 0.244
+21.03%
$ 122.1 million $ 163,861
Jun 10, 2023 $ 0.202
-15.37%
$ 100.94 million $ 269,954
Jun 9, 2023 $ 0.242
-11.12%
$ 121.13 million $ 154,489
Jun 8, 2023 $ 0.273
-7.29%
$ 136.3 million $ 443,222
Jun 7, 2023 $ 0.294
+41.89%
$ 147.15 million $ 376,406
Jun 6, 2023 $ 0.207
+0.07%
$ 103.71 million $ 385,257
Jun 5, 2023 $ 0.206
-27.36%
$ 102.98 million $ 389,462
Jun 4, 2023 $ 0.286
+9.66%
$ 142.88 million $ 240,779
Jun 3, 2023 $ 0.26
+5.40%
$ 129.95 million $ 131,676
Jun 2, 2023 $ 0.247
+1.97%
$ 123.25 million $ 382,206
Jun 1, 2023 $ 0.242
+2.95%
$ 120.91 million $ 382,066
May 31, 2023 $ 0.238
-6.60%
$ 118.92 million $ 382,611
May 30, 2023 $ 0.214
-17.38%
$ 106.76 million $ 351,540
May 29, 2023 $ 0.257
+8.10%
$ 128.68 million $ 300,922
May 28, 2023 $ 0.251
-12.00%
$ 125.27 million $ 312,737
May 27, 2023 $ 0.246
-20.67%
$ 122.89 million $ 278,155
May 26, 2023 $ 0.314
+18.32%
$ 157 million $ 436,799
May 25, 2023 $ 0.266
+8.97%
$ 132.95 million $ 915,888
May 24, 2023 $ 0.222
-6.21%
$ 111.07 million $ 472,563
May 23, 2023 $ 0.243
-84.55%
$ 121.57 million $ 467,626
May 22, 2023 $ 1.56
-24.46%
$ 781.85 million $ 445,696
Download