The Nemesis Historical Data

NEMS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.117
-20.39%
$58.55 million $75,845
Jun 25, 2023 $0.146
+19.99%
$73.2 million $690,586
Jun 24, 2023 $0.123
-8.52%
$61.31 million $622,155
Jun 23, 2023 $0.134
+3.54%
$66.8 million $700,458
Jun 22, 2023 $0.127
+5.46%
$63.63 million $539,754
Jun 21, 2023 $0.121
-13.94%
$60.31 million $736,671
Jun 20, 2023 $0.141
-24.01%
$70.31 million $757,983
Jun 19, 2023 $0.186
+26.85%
$93.24 million $182,475
Jun 18, 2023 $0.148
+3.23%
$73.98 million $164,544
Jun 17, 2023 $0.143
+2.94%
$71.51 million $302,683
Jun 16, 2023 $0.139
-24.70%
$69.47 million $140,774
Jun 15, 2023 $0.185
-21.34%
$92.27 million $74,510
Jun 14, 2023 $0.232
+17.45%
$115.96 million $227,121
Jun 13, 2023 $0.197
-14.68%
$98.74 million $1.07 million
Jun 12, 2023 $0.233
-4.66%
$116.31 million $383,674
Jun 11, 2023 $0.244
+21.03%
$122.1 million $163,861
Jun 10, 2023 $0.202
-15.37%
$100.94 million $269,954
Jun 9, 2023 $0.242
-11.12%
$121.13 million $154,489
Jun 8, 2023 $0.273
-7.29%
$136.3 million $443,222
Jun 7, 2023 $0.294
+41.89%
$147.15 million $376,406
Jun 6, 2023 $0.207
+0.07%
$103.71 million $385,257
Jun 5, 2023 $0.206
-27.36%
$102.98 million $389,462
Jun 4, 2023 $0.286
+9.66%
$142.88 million $240,779
Jun 3, 2023 $0.26
+5.40%
$129.95 million $131,676
Jun 2, 2023 $0.247
+1.97%
$123.25 million $382,206
Jun 1, 2023 $0.242
+2.95%
$120.91 million $382,066
May 31, 2023 $0.238
-6.60%
$118.92 million $382,611
May 30, 2023 $0.214
-17.38%
$106.76 million $351,540
May 29, 2023 $0.257
+8.10%
$128.68 million $300,922
May 28, 2023 $0.251
-12.00%
$125.27 million $312,737
May 27, 2023 $0.246
-20.67%
$122.89 million $278,155
May 26, 2023 $0.314
+18.32%
$157 million $436,799
May 25, 2023 $0.266
+8.97%
$132.95 million $915,888
May 24, 2023 $0.222
-6.21%
$111.07 million $472,563
May 23, 2023 $0.243
-84.55%
$121.57 million $467,626
May 22, 2023 $1.56
-24.46%
$781.85 million $445,696
Download