The Nemesis Historical Data

NEMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00392
-3.52%
$ 1.96 million $ 427
Feb 14, 2025 $ 0.00406
-31.83%
$ 2.03 million $ 5,139
Feb 13, 2025 $ 0.00596
-3.06%
$ 2.98 million $ 8,925
Feb 12, 2025 $ 0.00615
-22.59%
$ 3.07 million $ 14,250
Feb 11, 2025 $ 0.00794
-0.65%
$ 3.97 million $ 13,173
Feb 10, 2025 $ 0.00799
-7.26%
$ 4 million $ 10,996
Feb 9, 2025 $ 0.00862
+7.87%
$ 4.31 million $ 1,002
Feb 8, 2025 $ 0.00799
-2.95%
$ 4 million $ 244
Feb 7, 2025 $ 0.00823
+6.69%
$ 4.12 million $ 1,029
Feb 6, 2025 $ 0.00933
+18.36%
$ 4.67 million $ 11,861
Feb 5, 2025 $ 0.00788
-7.51%
$ 3.94 million $ 17,400
Feb 4, 2025 $ 0.00852
-9.60%
$ 4.26 million $ 10,098
Feb 3, 2025 $ 0.00943
+17.80%
$ 4.71 million $ 9,773
Feb 2, 2025 $ 0.008
-9.26%
$ 4 million $ 241
Feb 1, 2025 $ 0.00882
-10.28%
$ 4.41 million $ 502
Jan 31, 2025 $ 0.00983
-7.01%
$ 4.92 million $ 840
Jan 30, 2025 $ 0.0106
-7.27%
$ 5.29 million $ 621
Jan 29, 2025 $ 0.0114
+7.01%
$ 5.7 million $ 1,184
Jan 28, 2025 $ 0.0107
-1.07%
$ 5.33 million $ 41
Jan 27, 2025 $ 0.0108
-9.80%
$ 5.39 million $ 10,119
Jan 26, 2025 $ 0.0119
+7.61%
$ 5.97 million $ 371
Jan 25, 2025 $ 0.0111
-3.29%
$ 5.55 million $ 33
Jan 24, 2025 $ 0.0115
-8.35%
$ 5.74 million $ 14,273
Jan 23, 2025 $ 0.0107
-0.80%
$ -- $ 7,768
Jan 22, 2025 $ 0.0108
-12.59%
$ 5.42 million $ 7,852
Jan 21, 2025 $ 0.0124
+42.21%
$ 6.2 million $ 14,116
Jan 20, 2025 $ 0.00871
-0.01%
$ 4.36 million $ 13,502
Jan 19, 2025 $ 0.00871
+0.68%
$ 4.36 million $ 13,292
Jan 18, 2025 $ 0.00865
-31.16%
$ 4.33 million $ 1,935
Jan 17, 2025 $ 0.0126
+14.41%
$ 6.29 million $ 899
Jan 16, 2025 $ 0.011
+12.27%
$ 5.49 million $ 14,539
Jan 15, 2025 $ 0.00979
-25.63%
$ 4.89 million $ 14,462
Jan 14, 2025 $ 0.0132
+19.35%
$ 6.58 million $ 18,317
Jan 13, 2025 $ 0.00668
+0.00%
$ -- $ 6,343
Jan 12, 2025 $ 0.00668
-5.25%
$ 3.34 million $ 13,019
Jan 11, 2025 $ 0.00705
-6.50%
$ 3.52 million $ 19,127
Jan 10, 2025 $ 0.00754
-9.81%
$ 3.77 million $ 21,284
Jan 9, 2025 $ 0.00836
+4.24%
$ 4.18 million $ 17,816
Jan 8, 2025 $ 0.00802
-5.65%
$ 4.01 million $ 20,770
Jan 7, 2025 $ 0.00853
-19.55%
$ 4.26 million $ 24,287
Jan 6, 2025 $ 0.0106
-0.66%
$ 5.3 million $ 3,256
Jan 5, 2025 $ 0.0107
-30.31%
$ 5.33 million $ 15,403
Jan 4, 2025 $ 0.0153
+32.67%
$ 7.66 million $ 22,035
Jan 3, 2025 $ 0.0115
-2.62%
$ 5.77 million $ 18,246
Jan 2, 2025 $ 0.0118
+5.90%
$ 5.92 million $ 28,902
Jan 1, 2025 $ 0.0112
+0.00%
$ 5.59 million $ 19,969
Dec 31, 2024 $ 0.0112
-0.36%
$ 5.59 million $ 37,843
Dec 30, 2024 $ 0.0112
+39.90%
$ 5.62 million $ 35,374
Dec 29, 2024 $ 0.00803
-0.29%
$ 4.01 million $ 4,670
Dec 28, 2024 $ 0.00805
+10.43%
$ 4.03 million $ 32,192