The Nemesis Historical Data

NEMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.00392
-3.52%
$1.96 million $427
Feb 14, 2025 $0.00406
-31.83%
$2.03 million $5,139
Feb 13, 2025 $0.00596
-3.06%
$2.98 million $8,925
Feb 12, 2025 $0.00615
-22.59%
$3.07 million $14,250
Feb 11, 2025 $0.00794
-0.65%
$3.97 million $13,173
Feb 10, 2025 $0.00799
-7.26%
$4 million $10,996
Feb 9, 2025 $0.00862
+7.87%
$4.31 million $1,002
Feb 8, 2025 $0.00799
-2.95%
$4 million $244
Feb 7, 2025 $0.00823
+6.69%
$4.12 million $1,029
Feb 6, 2025 $0.00933
+18.36%
$4.67 million $11,861
Feb 5, 2025 $0.00788
-7.51%
$3.94 million $17,400
Feb 4, 2025 $0.00852
-9.60%
$4.26 million $10,098
Feb 3, 2025 $0.00943
+17.80%
$4.71 million $9,773
Feb 2, 2025 $0.008
-9.26%
$4 million $241
Feb 1, 2025 $0.00882
-10.28%
$4.41 million $502
Jan 31, 2025 $0.00983
-7.01%
$4.92 million $840
Jan 30, 2025 $0.0106
-7.27%
$5.29 million $621
Jan 29, 2025 $0.0114
+7.01%
$5.7 million $1,184
Jan 28, 2025 $0.0107
-1.07%
$5.33 million $41
Jan 27, 2025 $0.0108
-9.80%
$5.39 million $10,119
Jan 26, 2025 $0.0119
+7.61%
$5.97 million $371
Jan 25, 2025 $0.0111
-3.29%
$5.55 million $33
Jan 24, 2025 $0.0115
-8.35%
$5.74 million $14,273
Jan 23, 2025 $0.0107
-0.80%
$-- $7,768
Jan 22, 2025 $0.0108
-12.59%
$5.42 million $7,852
Jan 21, 2025 $0.0124
+42.21%
$6.2 million $14,116
Jan 20, 2025 $0.00871
-0.01%
$4.36 million $13,502
Jan 19, 2025 $0.00871
+0.68%
$4.36 million $13,292
Jan 18, 2025 $0.00865
-31.16%
$4.33 million $1,935
Jan 17, 2025 $0.0126
+14.41%
$6.29 million $899
Jan 16, 2025 $0.011
+12.27%
$5.49 million $14,539
Jan 15, 2025 $0.00979
-25.63%
$4.89 million $14,462
Jan 14, 2025 $0.0132
+19.35%
$6.58 million $18,317
Jan 13, 2025 $0.00668
+0.00%
$-- $6,343
Jan 12, 2025 $0.00668
-5.25%
$3.34 million $13,019
Jan 11, 2025 $0.00705
-6.50%
$3.52 million $19,127
Jan 10, 2025 $0.00754
-9.81%
$3.77 million $21,284
Jan 9, 2025 $0.00836
+4.24%
$4.18 million $17,816
Jan 8, 2025 $0.00802
-5.65%
$4.01 million $20,770
Jan 7, 2025 $0.00853
-19.55%
$4.26 million $24,287
Jan 6, 2025 $0.0106
-0.66%
$5.3 million $3,256
Jan 5, 2025 $0.0107
-30.31%
$5.33 million $15,403
Jan 4, 2025 $0.0153
+32.67%
$7.66 million $22,035
Jan 3, 2025 $0.0115
-2.62%
$5.77 million $18,246
Jan 2, 2025 $0.0118
+5.90%
$5.92 million $28,902
Jan 1, 2025 $0.0112
+0.00%
$5.59 million $19,969
Dec 31, 2024 $0.0112
-0.36%
$5.59 million $37,843
Dec 30, 2024 $0.0112
+39.90%
$5.62 million $35,374
Dec 29, 2024 $0.00803
-0.29%
$4.01 million $4,670
Dec 28, 2024 $0.00805
+10.43%
$4.03 million $32,192