The Nemesis Historical Data

NEMS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0119
-0.84%
$ 5.95 million $ 17,814
Nov 6, 2024 $ 0.0117
-0.08%
$ 5.87 million $ 16,007
Nov 5, 2024 $ 0.0117
+7.64%
$ 5.87 million $ 17,137
Nov 4, 2024 $ 0.0109
-12.15%
$ 5.45 million $ 16,223
Nov 3, 2024 $ 0.0124
-1.95%
$ 6.21 million $ 7,033
Nov 2, 2024 $ 0.0127
+5.48%
$ 6.33 million $ 16,105
Nov 1, 2024 $ 0.012
-3.43%
$ 6 million $ 16,171
Oct 31, 2024 $ 0.0124
+4.60%
$ 6.21 million $ 16,631
Oct 30, 2024 $ 0.0119
-2.54%
$ 5.94 million $ 14,142
Oct 29, 2024 $ 0.0122
+6.93%
$ 6.09 million $ 15,094
Oct 28, 2024 $ 0.0114
-11.21%
$ 5.7 million $ 8,132
Oct 27, 2024 $ 0.0128
+1.18%
$ 6.42 million $ 7,055
Oct 26, 2024 $ 0.0127
-6.26%
$ 6.34 million $ 6,294
Oct 25, 2024 $ 0.0135
-5.80%
$ 6.77 million $ 21,180
Oct 24, 2024 $ 0.0144
+7.97%
$ 7.19 million $ 7,096
Oct 23, 2024 $ 0.0133
-8.08%
$ 6.66 million $ 18,470
Oct 22, 2024 $ 0.0145
+0.72%
$ 7.24 million $ 2,533
Oct 21, 2024 $ 0.0144
+34.36%
$ 7.19 million $ 7,068
Oct 20, 2024 $ 0.0107
-33.04%
$ 5.35 million $ 16
Oct 19, 2024 $ 0.016
-3.03%
$ 7.99 million $ 7,011
Oct 18, 2024 $ 0.0165
+70.25%
$ 8.24 million $ 7,739
Oct 17, 2024 $ 0.00968
+3.20%
$ 4.84 million $ 11,195
Oct 16, 2024 $ 0.00938
+2.18%
$ 4.69 million $ 11,063
Oct 15, 2024 $ 0.00918
+0.33%
$ 4.59 million $ 5,463
Oct 14, 2024 $ 0.00915
+0.10%
$ 4.58 million $ 8,918
Oct 13, 2024 $ 0.00914
-0.10%
$ 4.57 million $ 4,519
Oct 12, 2024 $ 0.00915
+0.05%
$ 4.58 million $ 2,565
Oct 11, 2024 $ 0.00915
-38.74%
$ 4.57 million $ 6,664
Oct 10, 2024 $ 0.0128
+53.80%
$ 6.38 million $ 6,042
Oct 9, 2024 $ 0.0083
+0.93%
$ 4.15 million $ 7,496
Oct 8, 2024 $ 0.00806
-2.90%
$ 4.03 million $ 8,456
Oct 7, 2024 $ 0.0083
+1.25%
$ 4.15 million $ 8,448
Oct 6, 2024 $ 0.0082
-7.51%
$ 4.1 million $ 7,058
Oct 5, 2024 $ 0.00886
+27.48%
$ 4.43 million $ 7,072
Oct 4, 2024 $ 0.00695
+14.79%
$ 3.48 million $ 6,435
Oct 3, 2024 $ 0.00605
-3.23%
$ 3.03 million $ 5,388
Oct 2, 2024 $ 0.00626
-4.21%
$ 3.13 million $ 6,538
Oct 1, 2024 $ 0.00653
-10.78%
$ 3.27 million $ 8,598
Sep 30, 2024 $ 0.00732
+12.10%
$ 3.66 million $ 7,164
Sep 29, 2024 $ 0.00653
+8.08%
$ 3.27 million $ 7,850
Sep 28, 2024 $ 0.00604
+6.00%
$ 3.02 million $ 4,205
Sep 27, 2024 $ 0.0057
+24.26%
$ 2.85 million $ 5,481
Sep 26, 2024 $ 0.00459
-22.73%
$ 2.29 million $ 722
Sep 25, 2024 $ 0.00594
+0.71%
$ 2.97 million $ 1,881
Sep 24, 2024 $ 0.0059
+6.12%
$ 2.95 million $ 1,800
Sep 23, 2024 $ 0.00556
-11.75%
$ 2.78 million $ 1,488
Sep 22, 2024 $ 0.0063
+4.74%
$ 3.15 million $ 124
Sep 21, 2024 $ 0.00601
-21.07%
$ 3.01 million $ 86
Sep 20, 2024 $ 0.00762
+20.95%
$ 3.81 million $ 72
Sep 19, 2024 $ 0.0063
+18.87%
$ 3.15 million $ 123