The Nemesis Historical Data

NEMS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0061
-12.86%
$ 3.05 million $ 343
Sep 17, 2024 $ 0.007
-21.35%
$ 3.5 million $ 1,309
Sep 16, 2024 $ 0.0089
-9.18%
$ 4.45 million $ 271
Sep 15, 2024 $ 0.0105
+8.25%
$ 5.25 million $ 169
Sep 14, 2024 $ 0.0089
+1.14%
$ 4.45 million $ 224
Sep 13, 2024 $ 0.0088
-9.28%
$ 4.4 million $ 137
Sep 12, 2024 $ 0.0097
-13.62%
$ 4.85 million $ 119
Sep 11, 2024 $ 0.0112
+10.16%
$ 5.61 million $ 231
Sep 10, 2024 $ 0.0102
+1.94%
$ 5.1 million $ 35
Sep 9, 2024 $ 0.01
-21.67%
$ 5 million $ 105
Sep 8, 2024 $ 0.0128
+13.21%
$ 6.38 million $ 173
Sep 7, 2024 $ 0.0113
-2.58%
$ 5.64 million $ 66
Sep 6, 2024 $ 0.0116
+5.23%
$ 5.79 million $ 314
Sep 5, 2024 $ 0.0141
-12.05%
$ 7.04 million $ 2,983
Sep 4, 2024 $ 0.0144
+5.51%
$ 7.18 million $ 2,172
Sep 3, 2024 $ 0.0136
-6.59%
$ 6.8 million $ 17,425
Sep 2, 2024 $ 0.0146
+22.44%
$ 7.29 million $ 8,866
Sep 1, 2024 $ 0.0119
-20.72%
$ 5.95 million $ 410
Aug 31, 2024 $ 0.015
+0.19%
$ 7.5 million $ 9,181
Aug 30, 2024 $ 0.015
+0.27%
$ 7.5 million $ 9,895
Aug 29, 2024 $ 0.015
-1.81%
$ 7.49 million $ 9,844
Aug 28, 2024 $ 0.0152
+3.92%
$ 7.62 million $ 3,285
Aug 27, 2024 $ 0.0147
-14.16%
$ 7.34 million $ 16,851
Aug 26, 2024 $ 0.0171
+21.21%
$ 8.54 million $ 10,180
Aug 25, 2024 $ 0.0141
-29.04%
$ 7.05 million $ 30,242
Aug 24, 2024 $ 0.0199
-0.07%
$ 9.94 million $ 10,133
Aug 23, 2024 $ 0.0199
+0.36%
$ 9.94 million $ 9,877
Aug 22, 2024 $ 0.0198
+9.06%
$ 9.9 million $ 9,383
Aug 21, 2024 $ 0.0182
+22.72%
$ 9.08 million $ 4,376
Aug 20, 2024 $ 0.0149
+17.41%
$ 7.44 million $ 290
Aug 19, 2024 $ 0.0127
+3.93%
$ 6.34 million $ 254
Aug 18, 2024 $ 0.0122
-10.29%
$ 6.1 million $ 348
Aug 17, 2024 $ 0.0136
-23.77%
$ 6.8 million $ 79
Aug 16, 2024 $ 0.0178
+32.79%
$ 8.92 million $ 120
Aug 15, 2024 $ 0.0134
-7.35%
$ 6.72 million $ 658
Aug 14, 2024 $ 0.0145
+5.30%
$ 7.25 million $ 440
Aug 13, 2024 $ 0.0138
-13.65%
$ 6.88 million $ 984
Aug 12, 2024 $ 0.0159
-2.18%
$ 7.97 million $ 761
Aug 11, 2024 $ 0.0163
-13.85%
$ 8.15 million $ 935
Aug 10, 2024 $ 0.0189
-5.40%
$ 9.46 million $ 185
Aug 9, 2024 $ 0.02
+8.28%
$ 10 million $ 144
Aug 8, 2024 $ 0.0185
+4.94%
$ 9.24 million $ 103
Aug 7, 2024 $ 0.0176
-18.18%
$ 8.8 million $ 267
Aug 6, 2024 $ 0.0188
+11.88%
$ 9.4 million $ 188
Aug 5, 2024 $ 0.0168
-24.66%
$ 8.4 million $ 1,759
Aug 4, 2024 $ 0.0223
+11.50%
$ 11.15 million $ 830
Aug 3, 2024 $ 0.02
+3.63%
$ 10 million $ 66
Aug 2, 2024 $ 0.0193
-8.53%
$ 9.65 million $ 286
Aug 1, 2024 $ 0.0211
+4.46%
$ 10.55 million $ 295
Jul 31, 2024 $ 0.0214
-2.28%
$ 10.7 million $ 129