Coinranking
The Nemesis Historical Data
NEMS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2024 | $0.0061 | -12.86% | ||
| Sep 17, 2024 | $0.007 | -21.35% | ||
| Sep 16, 2024 | $0.0089 | -9.18% | ||
| Sep 15, 2024 | $0.0105 | +8.25% | ||
| Sep 14, 2024 | $0.0089 | +1.14% | ||
| Sep 13, 2024 | $0.0088 | -9.28% | ||
| Sep 12, 2024 | $0.0097 | -13.62% | ||
| Sep 11, 2024 | $0.0112 | +10.16% | ||
| Sep 10, 2024 | $0.0102 | +1.94% | ||
| Sep 9, 2024 | $0.01 | -21.67% | ||
| Sep 8, 2024 | $0.0128 | +13.21% | ||
| Sep 7, 2024 | $0.0113 | -2.58% | ||
| Sep 6, 2024 | $0.0116 | +5.23% | ||
| Sep 5, 2024 | $0.0141 | -12.05% | ||
| Sep 4, 2024 | $0.0144 | +5.51% | ||
| Sep 3, 2024 | $0.0136 | -6.59% | ||
| Sep 2, 2024 | $0.0146 | +22.44% | ||
| Sep 1, 2024 | $0.0119 | -20.72% | ||
| Aug 31, 2024 | $0.015 | +0.19% | ||
| Aug 30, 2024 | $0.015 | +0.27% | ||
| Aug 29, 2024 | $0.015 | -1.81% | ||
| Aug 28, 2024 | $0.0152 | +3.92% | ||
| Aug 27, 2024 | $0.0147 | -14.16% | ||
| Aug 26, 2024 | $0.0171 | +21.21% | ||
| Aug 25, 2024 | $0.0141 | -29.04% | ||
| Aug 24, 2024 | $0.0199 | -0.07% | ||
| Aug 23, 2024 | $0.0199 | +0.36% | ||
| Aug 22, 2024 | $0.0198 | +9.06% | ||
| Aug 21, 2024 | $0.0182 | +22.72% | ||
| Aug 20, 2024 | $0.0149 | +17.41% | ||
| Aug 19, 2024 | $0.0127 | +3.93% | ||
| Aug 18, 2024 | $0.0122 | -10.29% | ||
| Aug 17, 2024 | $0.0136 | -23.77% | ||
| Aug 16, 2024 | $0.0178 | +32.79% | ||
| Aug 15, 2024 | $0.0134 | -7.35% | ||
| Aug 14, 2024 | $0.0145 | +5.30% | ||
| Aug 13, 2024 | $0.0138 | -13.65% | ||
| Aug 12, 2024 | $0.0159 | -2.18% | ||
| Aug 11, 2024 | $0.0163 | -13.85% | ||
| Aug 10, 2024 | $0.0189 | -5.40% | ||
| Aug 9, 2024 | $0.02 | +8.28% | ||
| Aug 8, 2024 | $0.0185 | +4.94% | ||
| Aug 7, 2024 | $0.0176 | -18.18% | ||
| Aug 6, 2024 | $0.0188 | +11.88% | ||
| Aug 5, 2024 | $0.0168 | -24.66% | ||
| Aug 4, 2024 | $0.0223 | +11.50% | ||
| Aug 3, 2024 | $0.02 | +3.63% | ||
| Aug 2, 2024 | $0.0193 | -8.53% | ||
| Aug 1, 2024 | $0.0211 | +4.46% | ||
| Jul 31, 2024 | $0.0214 | -2.28% | ||