The Nemesis Historical Data

NEMS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0219
-4.37%
$10.95 million $130
Jul 29, 2024 $0.0229
+8.98%
$11.45 million $412
Jul 28, 2024 $0.021
-14.93%
$10.51 million $1,626
Jul 27, 2024 $0.0247
-20.27%
$12.35 million $699
Jul 26, 2024 $0.0297
+11.65%
$14.85 million $3,212
Jul 25, 2024 $0.0223
-38.04%
$11.15 million $812
Jul 24, 2024 $0.036
-0.74%
$18 million $0
Jul 23, 2024 $0.0363
-9.35%
$18.13 million $233
Jul 22, 2024 $0.04
+10.19%
$20 million $1,045
Jul 21, 2024 $0.0363
-1.62%
$18.15 million $27,723
Jul 20, 2024 $0.0369
-7.75%
$18.45 million $41,335
Jul 19, 2024 $0.04
+15.94%
$20 million $28,139
Jul 18, 2024 $0.0345
-9.45%
$17.25 million $94,062
Jul 17, 2024 $0.0381
-4.77%
$19.05 million $23,993
Jul 16, 2024 $0.04
+8.72%
$20 million $80,664
Jul 15, 2024 $0.0368
+0.79%
$18.4 million $59,779
Jul 14, 2024 $0.0365
-4.05%
$18.25 million $276
Jul 13, 2024 $0.0381
+55.31%
$19.02 million $1,390
Jul 12, 2024 $0.0245
+0.41%
$12.25 million $22,384
Jul 11, 2024 $0.0244
-17.32%
$12.2 million $2,976
Jul 10, 2024 $0.0295
+2.93%
$14.76 million $833
Jul 9, 2024 $0.0307
+10.14%
$15.37 million $1,277
Jul 8, 2024 $0.0279
+8.56%
$13.95 million $26,067
Jul 7, 2024 $0.0257
-13.18%
$12.85 million $3,540
Jul 6, 2024 $0.0273
+66.46%
$13.65 million $2,712
Jul 5, 2024 $0.0164
-3.53%
$8.2 million $1,163
Jul 4, 2024 $0.0172
+2.38%
$8.6 million $1,149
Jul 3, 2024 $0.0179
-17.97%
$8.95 million $58,904
Jul 2, 2024 $0.0218
+19.89%
$10.91 million $292
Jul 1, 2024 $0.0182
+4.60%
$9.1 million $46,355
Jun 30, 2024 $0.0174
-10.59%
$8.7 million $42,295
Jun 29, 2024 $0.0208
+10.85%
$10.42 million $0
Jun 28, 2024 $0.0188
-16.07%
$9.4 million $4,403
Jun 27, 2024 $0.0224
+24.44%
$11.2 million $70,521
Jun 26, 2024 $0.018
-8.63%
$9 million $497
Jun 25, 2024 $0.0197
-1.50%
$9.85 million $3,447
Jun 24, 2024 $0.02
+5.55%
$10 million $24,335
Jun 23, 2024 $0.0189
-13.48%
$9.47 million $2,084
Jun 22, 2024 $0.0216
+0.93%
$10.8 million $10
Jun 21, 2024 $0.0214
-4.89%
$10.7 million $48,654
Jun 20, 2024 $0.0225
-9.64%
$11.25 million $8,442
Jun 19, 2024 $0.027
-2.46%
$13.49 million $10
Jun 18, 2024 $0.0277
-3.28%
$13.83 million $1,051
Jun 17, 2024 $0.0286
+0.35%
$14.3 million $52,059
Jun 16, 2024 $0.0285
+5.55%
$14.25 million $102,937
Jun 15, 2024 $0.027
-1.10%
$13.5 million $7
Jun 14, 2024 $0.0273
+3.68%
$13.65 million $37
Jun 13, 2024 $0.0263
-6.96%
$13.16 million $855
Jun 12, 2024 $0.0283
+0.00%
$14.15 million $31,405
Jun 11, 2024 $0.0283
+6.39%
$14.15 million $28,242