The Nemesis Historical Data

NEMS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0266
-2.92%
$ 13.3 million $ 25,078
Jun 9, 2024 $ 0.0274
-4.53%
$ 13.7 million $ 84,833
Jun 8, 2024 $ 0.0287
-0.69%
$ 14.35 million $ 44,923
Jun 7, 2024 $ 0.0289
-2.03%
$ 14.45 million $ 27,295
Jun 6, 2024 $ 0.0295
+2.08%
$ 14.75 million $ 77,254
Jun 5, 2024 $ 0.0289
+5.45%
$ 14.45 million $ 59,375
Jun 4, 2024 $ 0.0274
-2.13%
$ 13.7 million $ 482
Jun 3, 2024 $ 0.028
+5.26%
$ 14 million $ 813
Jun 2, 2024 $ 0.0266
-8.97%
$ 13.3 million $ 87,736
Jun 1, 2024 $ 0.0292
-4.50%
$ 14.61 million $ 1,918
May 31, 2024 $ 0.0306
-7.29%
$ 15.3 million $ 34,273
May 30, 2024 $ 0.033
+15.46%
$ 16.5 million $ 703
May 29, 2024 $ 0.0286
+0.43%
$ 14.3 million $ 394
May 28, 2024 $ 0.0285
+4.27%
$ 14.25 million $ 1,055
May 27, 2024 $ 0.0273
-7.97%
$ 13.67 million $ 440
May 26, 2024 $ 0.0297
-3.62%
$ 14.85 million $ 916
May 25, 2024 $ 0.0308
-4.43%
$ 15.41 million $ 750
May 24, 2024 $ 0.0322
-2.14%
$ 16.12 million $ 1,485
May 23, 2024 $ 0.0329
+1.63%
$ 16.47 million $ 1,247
May 22, 2024 $ 0.0324
+1.95%
$ 16.21 million $ 2,078
May 21, 2024 $ 0.0318
+2.50%
$ 15.92 million $ 3,917
May 20, 2024 $ 0.0311
+14.62%
$ 15.53 million $ 10,765
May 19, 2024 $ 0.0271
-11.55%
$ 13.55 million $ 1,657
May 18, 2024 $ 0.0306
+16.95%
$ 15.32 million $ 257
May 17, 2024 $ 0.0262
-1.50%
$ 13.1 million $ 1,272
May 16, 2024 $ 0.0266
-5.67%
$ 13.3 million $ 4,017
May 15, 2024 $ 0.0281
-6.33%
$ 14.05 million $ 7,211
May 14, 2024 $ 0.03
-22.88%
$ 15 million $ 34,982
May 13, 2024 $ 0.0385
+139.21%
$ 19.25 million $ 45,989
May 12, 2024 $ 0.016
-4.76%
$ 8 million $ 1,609
May 11, 2024 $ 0.0157
-10.80%
$ 7.85 million $ 4,216
May 10, 2024 $ 0.0176
-10.64%
$ 8.8 million $ 7,063
May 9, 2024 $ 0.0197
-9.07%
$ 9.85 million $ 22,447
May 8, 2024 $ 0.0217
-12.31%
$ 10.83 million $ 2,270
May 7, 2024 $ 0.0247
-12.77%
$ 12.35 million $ 18,688
May 6, 2024 $ 0.0283
+2.90%
$ 14.16 million $ 47,046
May 5, 2024 $ 0.0275
-12.92%
$ 13.76 million $ 35,868
May 4, 2024 $ 0.032
+120.12%
$ 16.02 million $ 97,761
May 3, 2024 $ 0.0146
+1.79%
$ 7.28 million $ 1,311
May 2, 2024 $ 0.0143
-0.69%
$ 7.15 million $ 521
May 1, 2024 $ 0.0144
-5.08%
$ 7.2 million $ 819
Apr 30, 2024 $ 0.0152
-5.82%
$ 7.59 million $ 16,817
Apr 29, 2024 $ 0.0161
-15.84%
$ 8.05 million $ 31,940
Apr 28, 2024 $ 0.0188
+6.28%
$ 9.42 million $ 24,429
Apr 27, 2024 $ 0.0177
-3.66%
$ 8.86 million $ 55,743
Apr 26, 2024 $ 0.0179
-4.06%
$ 8.97 million $ 51,819
Apr 25, 2024 $ 0.0187
+5.06%
$ 9.35 million $ 54,747
Apr 24, 2024 $ 0.0178
-13.07%
$ 8.9 million $ 20,123
Apr 23, 2024 $ 0.0205
-5.20%
$ 10.24 million $ 55,924
Apr 22, 2024 $ 0.0216
-12.27%
$ 10.8 million $ 64,375