The Nemesis Historical Data

NEMS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.0246
+0.49%
$12.31 million $2,213
Apr 20, 2024 $0.0245
-2.91%
$12.25 million $27,943
Apr 19, 2024 $0.0252
-3.41%
$12.62 million $35,518
Apr 18, 2024 $0.0261
-2.96%
$13.06 million $30,131
Apr 17, 2024 $0.0269
+1.20%
$13.46 million $35,145
Apr 16, 2024 $0.0266
-4.21%
$13.3 million $13,793
Apr 15, 2024 $0.0278
-3.25%
$13.88 million $47,746
Apr 14, 2024 $0.0287
-1.45%
$14.35 million $42,714
Apr 13, 2024 $0.0296
-6.98%
$14.79 million $35,968
Apr 12, 2024 $0.0325
+3.57%
$16.25 million $29,768
Apr 11, 2024 $0.0306
+11.41%
$15.29 million $8,137
Apr 10, 2024 $0.0274
-11.24%
$13.72 million $1,767
Apr 9, 2024 $0.0309
+4.57%
$15.46 million $4,760
Apr 8, 2024 $0.0296
-2.71%
$14.79 million $38,558
Apr 7, 2024 $0.0304
+12.18%
$15.2 million $39,417
Apr 6, 2024 $0.0278
+0.49%
$13.92 million $98,006
Apr 5, 2024 $0.0277
-3.16%
$13.85 million $85,961
Apr 4, 2024 $0.0286
-11.74%
$14.3 million $5,290
Apr 3, 2024 $0.0324
-4.68%
$16.2 million $70,404
Apr 2, 2024 $0.034
-12.37%
$17 million $78,427
Apr 1, 2024 $0.0476
+38.89%
$23.8 million $98,749
Mar 31, 2024 $0.0343
+2.44%
$17.14 million $114,792
Mar 30, 2024 $0.0335
-8.87%
$16.73 million $107,041
Mar 29, 2024 $0.0367
-3.71%
$18.36 million $66,586
Mar 28, 2024 $0.0381
+0.91%
$19.06 million $97,945
Mar 27, 2024 $0.0378
+4.65%
$18.89 million $46,887
Mar 26, 2024 $0.0395
+0.77%
$19.75 million $68,325
Mar 25, 2024 $0.0386
-2.40%
$19.31 million $123,887
Mar 24, 2024 $0.0396
-5.12%
$19.78 million $73,640
Mar 23, 2024 $0.0417
+3.36%
$20.85 million $62,426
Mar 22, 2024 $0.0403
+2.17%
$20.17 million $65,892
Mar 21, 2024 $0.0396
-6.60%
$19.8 million $13,932
Mar 20, 2024 $0.0424
-3.23%
$21.2 million $70,228
Mar 19, 2024 $0.0435
+0.83%
$21.75 million $22,380
Mar 18, 2024 $0.0431
-3.28%
$21.57 million $68,216
Mar 17, 2024 $0.0446
+8.80%
$22.3 million $75,591
Mar 16, 2024 $0.0412
-8.14%
$20.6 million $58,134
Mar 15, 2024 $0.0443
-5.88%
$22.15 million $98,481
Mar 14, 2024 $0.0471
+6.34%
$23.53 million $50,745
Mar 13, 2024 $0.0443
+9.47%
$22.13 million $110,357
Mar 12, 2024 $0.0405
+9.03%
$20.23 million $59,982
Mar 11, 2024 $0.0406
+0.67%
$20.3 million $3,855
Mar 10, 2024 $0.0403
+8.82%
$20.17 million $74,980
Mar 9, 2024 $0.0371
+2.90%
$18.53 million $49,904
Mar 8, 2024 $0.036
-5.55%
$18.02 million $47,127
Mar 7, 2024 $0.0382
-0.36%
$19.08 million $69,146
Mar 6, 2024 $0.0383
-6.69%
$19.15 million $83,663
Mar 5, 2024 $0.0411
-15.57%
$20.53 million $76,335
Mar 4, 2024 $0.0486
+2.08%
$24.32 million $54,693
Mar 3, 2024 $0.0477
+7.56%
$23.83 million $65,911