Coinranking
The Nemesis Historical Data
NEMS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2024 | $0.0443 | +13.34% | ||
| Mar 1, 2024 | $0.0439 | +18.14% | ||
| Feb 29, 2024 | $0.0372 | -4.07% | ||
| Feb 28, 2024 | $0.0387 | -3.17% | ||
| Feb 27, 2024 | $0.0396 | +13.28% | ||
| Feb 26, 2024 | $0.035 | -0.07% | ||
| Feb 25, 2024 | $0.0354 | -7.25% | ||
| Feb 24, 2024 | $0.0384 | +3.63% | ||
| Feb 23, 2024 | $0.0377 | -5.77% | ||
| Feb 22, 2024 | $0.04 | -4.93% | ||
| Feb 21, 2024 | $0.0421 | +5.42% | ||
| Feb 20, 2024 | $0.0398 | -0.10% | ||
| Feb 19, 2024 | $0.0398 | +4.99% | ||
| Feb 18, 2024 | $0.0379 | -0.76% | ||
| Feb 17, 2024 | $0.0382 | +1.28% | ||
| Feb 16, 2024 | $0.0379 | +2.63% | ||
| Feb 15, 2024 | $0.0384 | +10.34% | ||
| Feb 14, 2024 | $0.0348 | -4.97% | ||
| Feb 13, 2024 | $0.0366 | -5.65% | ||
| Feb 12, 2024 | $0.0388 | +20.71% | ||
| Feb 11, 2024 | $0.0322 | -3.54% | ||
| Feb 10, 2024 | $0.0334 | +1.65% | ||
| Feb 9, 2024 | $0.0328 | +5.16% | ||
| Feb 8, 2024 | $0.0314 | +1.14% | ||
| Feb 7, 2024 | $0.031 | -7.05% | ||
| Feb 6, 2024 | $0.0333 | +1.06% | ||
| Feb 5, 2024 | $0.033 | +0.04% | ||
| Feb 4, 2024 | $0.033 | -5.92% | ||
| Feb 3, 2024 | $0.0351 | +11.70% | ||
| Feb 2, 2024 | $0.0314 | -11.22% | ||
| Feb 1, 2024 | $0.0354 | +2.33% | ||
| Jan 31, 2024 | $0.034 | -13.41% | ||
| Jan 30, 2024 | $0.0397 | +4.50% | ||
| Jan 29, 2024 | $0.038 | +4.11% | ||
| Jan 28, 2024 | $0.0365 | -5.93% | ||
| Jan 27, 2024 | $0.0386 | -0.92% | ||
| Jan 26, 2024 | $0.0398 | +13.17% | ||
| Jan 25, 2024 | $0.0345 | +4.39% | ||
| Jan 24, 2024 | $0.0393 | +16.51% | ||
| Jan 23, 2024 | $0.0305 | -10.34% | ||
| Jan 22, 2024 | $0.034 | -5.76% | ||
| Jan 21, 2024 | $0.0361 | -3.89% | ||
| Jan 20, 2024 | $0.0376 | -2.70% | ||
| Jan 19, 2024 | $0.039 | +2.05% | ||
| Jan 18, 2024 | $0.0382 | +1.03% | ||
| Jan 17, 2024 | $0.0379 | -9.44% | ||
| Jan 16, 2024 | $0.0418 | +8.49% | ||
| Jan 15, 2024 | $0.0375 | -7.34% | ||
| Jan 14, 2024 | $0.0404 | -0.76% | ||
| Jan 13, 2024 | $0.0405 | +1.32% | ||