The Nemesis Historical Data

NEMS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00207
+13.83%
$ -- $ 11,483
Mar 24 $ 0.00194
-38.34%
$ 907,500 $ 32,908
Mar 17 $ 0.00326
-27.77%
$ 1.58 million $ 32,355
Mar 10 $ 0.00408
-13.30%
$ 2.26 million $ 54,042
Mar 3 $ 0.00456
-1.75%
$ 2.35 million $ 66,702
Feb 24 $ 0.00464
+3.74%
$ 2.32 million $ 51,122
Feb 17 $ 0.00463
+3.10%
$ 2.24 million $ 54,087
Feb 10 $ 0.00392
-54.53%
$ 1.78 million $ 52,909
Feb 3 $ 0.00799
-0.19%
$ 4.31 million $ 50,405
Jan 27 $ 0.008
-32.96%
$ 4 million $ 13,548
Jan 20 $ 0.0111
+27.35%
$ 5.97 million $ 57,544
Jan 13 $ 0.00865
+29.57%
$ 4.36 million $ 56,495
Jan 6 $ 0.00705
-33.93%
$ 3.34 million $ 106,540
Dec 30 $ 0.0153
+90.73%
$ 5.33 million $ 162,370
Dec 23 $ 0.00805
-7.54%
$ 4.01 million $ 177,650
Dec 16 $ 0.00865
-23.27%
$ 4.35 million $ 41,894
Dec 9 $ 0.0117
-6.58%
$ 5.64 million $ 226,990
Dec 2 $ 0.0112
-37.83%
$ 6.27 million $ 379,621
Nov 25 $ 0.018
+43.06%
$ 9.01 million $ 1.3 million
Nov 18 $ 0.0125
-41.47%
$ 6.3 million $ 774,742
Nov 11 $ 0.0177
+79.09%
$ 10.53 million $ 649,103
Nov 4 $ 0.0116
-6.87%
$ 4.96 million $ 90,223
Oct 28 $ 0.0124
-3.35%
$ 6.21 million $ 93,309
Oct 21 $ 0.0127
+18.60%
$ 6.42 million $ 62,641
Oct 14 $ 0.0107
+17.06%
$ 5.35 million $ 51,406
Oct 7 $ 0.00915
+11.62%
$ 4.57 million $ 39,671
Sep 30 $ 0.00886
+35.68%
$ 4.1 million $ 41,195
Sep 23 $ 0.00604
-4.09%
$ 3.27 million $ 15,578
Sep 16 $ 0.00601
-38.63%
$ 3.15 million $ 2,204
Sep 9 $ 0.0089
-30.29%
$ 5.25 million $ 852
Sep 2 $ 0.0113
-5.23%
$ 6.38 million $ 31,827
Aug 26 $ 0.0119
-15.60%
$ 5.95 million $ 59,646
Aug 19 $ 0.0199
+62.87%
$ 7.05 million $ 34,312
Aug 12 $ 0.0136
-16.56%
$ 6.1 million $ 3,043
Aug 5 $ 0.0189
-15.15%
$ 8.15 million $ 2,645
Jul 29 $ 0.0223
+6.13%
$ 11.15 million $ 2,148
Jul 22 $ 0.0247
-31.96%
$ 10.51 million $ 6,000
Jul 15 $ 0.0369
+1.07%
$ 18.15 million $ 327,972
Jul 8 $ 0.0381
+48.05%
$ 18.25 million $ 54,927
Jul 1 $ 0.0273
+56.90%
$ 12.85 million $ 110,575
Jun 24 $ 0.0208
+9.99%
$ 8.7 million $ 103,203
Jun 17 $ 0.0216
-24.21%
$ 9.47 million $ 110,227
Jun 10 $ 0.027
-1.46%
$ 14.25 million $ 85,625
Jun 3 $ 0.0287
+7.89%
$ 13.7 million $ 210,142
May 27 $ 0.0266
-10.44%
$ 13.3 million $ 126,519
May 20 $ 0.0308
+13.71%
$ 14.85 million $ 20,242
May 13 $ 0.0306
+90.38%
$ 13.55 million $ 93,729
May 6 $ 0.0157
-42.94%
$ 8 million $ 101,731
Apr 29 $ 0.032
+67.40%
$ 13.76 million $ 149,168
Apr 22 $ 0.0177
-28.00%
$ 9.42 million $ 302,731
Download