iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $741.43
-0.12%
$-- $5.71 billion
Jul 23, 2026 $742.33
-1.04%
$-- $5.7 billion
Jul 22, 2026 $750.1
-0.20%
$-- $2.74 billion
Jul 21, 2026 $751.59
+0.33%
$-- $2.8 billion
Jul 20, 2026 $745.58
-0.11%
$-- $994.08 million
Jul 19, 2026 $746.41
+0.00%
$-- $4.39 billion
Jul 18, 2026 $746.41
+0.00%
$-- $4.39 billion
Jul 17, 2026 $746.41
-0.82%
$-- $7.45 billion
Jul 16, 2026 $752.55
-0.75%
$-- $3.02 billion
Jul 15, 2026 $758.27
+0.22%
$-- $2.39 billion
Jul 14, 2026 $756.64
+0.56%
$-- $3.3 billion
Jul 13, 2026 $752.93
-0.74%
$-- $997.77 million
Jul 12, 2026 $758.58
+0.00%
$-- $3.25 billion
Jul 11, 2026 $758.58
+0.00%
$-- $3.53 billion
Jul 10, 2026 $757.23
+0.28%
$-- $997.98 million
Jul 9, 2026 $755.08
+0.84%
$-- $2.93 billion
Jul 8, 2026 $748.8
-0.11%
$-- $3.37 billion
Jul 7, 2026 $749.63
-0.58%
$-- $2.26 billion
Jul 6, 2026 $754.03
+0.76%
$-- $2.99 billion
Jul 5, 2026 $748.33
+0.00%
$-- $4.65 billion
Jul 4, 2026 $748.33
+0.00%
$-- $4.65 billion
Jul 3, 2026 $748.33
-0.09%
$-- $4.52 billion
Jul 2, 2026 $749.23
+0.10%
$-- $4.65 billion
Jul 1, 2026 $748.51
-0.15%
$-- $4.75 billion
Jun 30, 2026 $749.62
+0.73%
$-- $10.53 billion
Jun 29, 2026 $744.18
+1.29%
$-- $3.8 billion
Jun 28, 2026 $734.69
+0.00%
$-- $4.28 billion
Jun 27, 2026 $734.69
-0.02%
$-- $4.36 billion
Jun 26, 2026 $734.85
-0.17%
$-- $4.36 billion
Jun 25, 2026 $736.08
-0.63%
$-- $18.89 billion
Jun 24, 2026 $740.73
+0.35%
$-- $6.64 billion
Jun 23, 2026 $738.17
-1.17%
$-- $11.48 billion
Jun 22, 2026 $746.92
-0.47%
$-- $12.28 billion
Jun 21, 2026 $750.47
+0.00%
$-- $94.82 million
Jun 20, 2026 $750.47
+0.00%
$-- $94.82 million
Jun 19, 2026 $750.47
+0.00%
$-- $8.73 billion
Jun 18, 2026 $750.47
+0.46%
$-- $9.17 billion
Jun 17, 2026 $747.02
-0.70%
$-- $12.86 billion
Jun 16, 2026 $752.3
-0.42%
$-- $18.83 billion
Jun 15, 2026 $755.5
+1.30%
$-- $9.59 billion
Jun 14, 2026 $745.8
+0.00%
$-- $76.57 million
Jun 13, 2026 $745.8
+0.00%
$-- $7.07 billion
Jun 12, 2026 $745.8
+0.38%
$-- $7.07 billion
Jun 11, 2026 $742.96
+2.31%
$-- $18.72 billion
Jun 10, 2026 $726.2
-1.28%
$-- $14.65 billion
Download