iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV
Download
Date Close Price change Market cap Trading volume
Today $ 755.12
+0.00%
$ -- $ 9.58 billion
Yesterday $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 13, 2026 $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 12, 2026 $ 745.8
+0.38%
$ -- $ 7.07 billion
Jun 11, 2026 $ 742.96
+2.31%
$ -- $ 18.72 billion
Jun 10, 2026 $ 726.2
-1.28%
$ -- $ 14.65 billion
Download