iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 755.14
+0.02%
$ -- $ 9.59 billion
Today, at 12 AM $ 754.9
-0.08%
$ -- $ 9.59 billion
Yesterday, at 11 PM $ 755.5
+0.05%
$ -- $ 9.59 billion
Yesterday, at 10 PM $ 755.13
-0.14%
$ -- $ 9.58 billion
Yesterday, at 9 PM $ 756.18
+0.03%
$ -- $ 9.58 billion
Yesterday, at 8 PM $ 755.95
-0.01%
$ -- $ 9.58 billion
Yesterday, at 7 PM $ 756.06
-0.06%
$ -- $ 2.49 billion
Yesterday, at 6 PM $ 756.52
-0.03%
$ -- $ 2.01 billion
Yesterday, at 5 PM $ 756.73
-0.10%
$ -- $ 1.64 billion
Yesterday, at 4 PM $ 757.45
-0.04%
$ -- $ 1.4 billion
Yesterday, at 3 PM $ 757.78
+0.26%
$ -- $ 1.15 billion
Yesterday, at 2 PM $ 755.81
+0.12%
$ -- $ 632.82 million
Yesterday, at 1 PM $ 754.94
+0.28%
$ -- $ 359.81 million
Yesterday, at 12 PM $ 752.79
-0.05%
$ -- $ 46.11 million
Yesterday, at 11 AM $ 753.16
+0.08%
$ -- $ 23.85 million
Yesterday, at 10 AM $ 752.57
+0.07%
$ -- $ 14.43 million
Yesterday, at 9 AM $ 752.08
-0.08%
$ -- $ 10.33 million
Yesterday, at 8 AM $ 752.65
+0.00%
$ -- $ 6.44 million
Yesterday, at 7 AM $ 752.65
+0.01%
$ -- $ 48.28 million
Yesterday, at 6 AM $ 752.55
-0.03%
$ -- $ 47.45 million
Yesterday, at 5 AM $ 752.8
+0.07%
$ -- $ 47.06 million
Yesterday, at 4 AM $ 752.29
+0.07%
$ -- $ 46.6 million
Yesterday, at 3 AM $ 751.77
+0.00%
$ -- $ 46.26 million
Yesterday, at 2 AM $ 751.79
+0.09%
$ -- $ 45.2 million
Yesterday, at 1 AM $ 751.08
+0.09%
$ -- $ 44.25 million
Yesterday, at 12 AM $ 750.44
+0.62%
$ -- $ 2.11 million
Jun 14, 11 PM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 10 PM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 9 PM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 8 PM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 7 PM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 6 PM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 5 PM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 4 PM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 3 PM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 2 PM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 1 PM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 12 PM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 11 AM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 10 AM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 9 AM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 8 AM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 7 AM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 6 AM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 5 AM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 4 AM $ 745.8
+0.00%
$ -- $ 76.57 million
Jun 14, 3 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 14, 2 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 14, 1 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 14, 12 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Download