iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV
Download
Date Close Price change Market cap Trading volume
Jul 20 $741.43
-0.67%
$-- $127.44 million
Jul 13 $746.41
-1.60%
$-- $18.39 billion
Jul 6 $758.58
+1.37%
$-- $7.96 billion
Jun 29 $748.33
+1.86%
$-- $25.99 billion
Jun 22 $734.69
-2.10%
$-- $30.23 billion
Jun 15 $750.47
+0.63%
$-- $33.48 billion
Jun 8 $745.8
+1.38%
$-- $908.93 million
Download