iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $748.33
+0.00%
$-- $4.52 billion
Jul 3, 1 PM $748.33
+0.00%
$-- $4.52 billion
Jul 3, 12 PM $748.33
+0.00%
$-- $4.52 billion
Jul 3, 11 AM $748.33
+0.00%
$-- $4.52 billion
Jul 3, 10 AM $748.33
+0.00%
$-- $4.52 billion
Jul 3, 9 AM $748.33
+0.00%
$-- $4.52 billion
Jul 3, 8 AM $748.33
+0.00%
$-- $4.52 billion
Jul 3, 7 AM $748.33
+0.00%
$-- $4.52 billion
Jul 3, 6 AM $748.33
+0.00%
$-- $4.52 billion
Jul 3, 5 AM $748.33
+0.00%
$-- $4.52 billion
Jul 3, 4 AM $748.33
+0.00%
$-- $4.52 billion
Jul 3, 3 AM $748.33
+0.00%
$-- $4.52 billion
Jul 3, 2 AM $748.33
+0.00%
$-- $4.65 billion
Jul 3, 1 AM $748.33
+0.00%
$-- $4.65 billion
Jul 3, 12 AM $748.33
-0.09%
$-- $4.65 billion
Jul 2, 11 PM $749.23
+0.01%
$-- $4.65 billion
Jul 2, 10 PM $749.13
+0.10%
$-- $4.64 billion
Jul 2, 9 PM $748.37
+0.03%
$-- $4.64 billion
Jul 2, 8 PM $748.1
-0.07%
$-- $4.64 billion
Jul 2, 7 PM $748.79
+0.32%
$-- $2.64 billion
Jul 2, 6 PM $746.35
+0.36%
$-- $2.23 billion
Jul 2, 5 PM $743.65
-0.27%
$-- $2.03 billion
Jul 2, 4 PM $745.64
-0.33%
$-- $1.76 billion
Jul 2, 3 PM $748.11
-0.39%
$-- $1.42 billion
Jul 2, 2 PM $751.06
-0.41%
$-- $837.01 million
Jul 2, 1 PM $754.15
+0.37%
$-- $517.34 million
Jul 2, 12 PM $751.37
+0.21%
$-- $47.47 million
Jul 2, 11 AM $749.83
+0.02%
$-- $32.2 million
Jul 2, 10 AM $749.71
+0.09%
$-- $30.2 million
Jul 2, 9 AM $749.05
-0.08%
$-- $28.61 million
Jul 2, 8 AM $749.66
+0.13%
$-- $25.04 million
Jul 2, 7 AM $748.66
+0.01%
$-- $4.75 billion
Jul 2, 6 AM $748.55
-0.18%
$-- $4.75 billion
Jul 2, 5 AM $749.9
-0.05%
$-- $4.75 billion
Jul 2, 4 AM $750.25
-0.07%
$-- $4.75 billion
Jul 2, 3 AM $750.81
-0.03%
$-- $4.75 billion
Jul 2, 2 AM $751
+0.03%
$-- $4.75 billion
Jul 2, 1 AM $750.78
+0.32%
$-- $4.75 billion
Jul 2, 12 AM $748.4
-0.01%
$-- $4.75 billion
Jul 1, 11 PM $748.51
-0.08%
$-- $4.75 billion
Jul 1, 10 PM $749.08
+0.03%
$-- $4.75 billion
Jul 1, 9 PM $748.84
+0.06%
$-- $4.74 billion
Jul 1, 8 PM $748.41
-0.11%
$-- $4.74 billion
Jul 1, 7 PM $749.3
-0.14%
$-- $2.21 billion
Jul 1, 6 PM $750.33
-0.05%
$-- $1.85 billion
Jul 1, 5 PM $750.7
-0.04%
$-- $1.58 billion
Jul 1, 4 PM $750.97
-0.18%
$-- $1.34 billion
Jul 1, 3 PM $752.3
+0.26%
$-- $948.11 million
Jul 1, 2 PM $750.33
+0.22%
$-- $739.51 million
Jul 1, 1 PM $748.68
+0.07%
$-- $346.56 million