iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $748.16
-0.02%
$-- $47.11 million
Jul 1, 11 AM $748.28
-0.02%
$-- $28.82 million
Jul 1, 10 AM $748.41
+0.02%
$-- $28.31 million
Jul 1, 9 AM $748.23
+0.02%
$-- $27.57 million
Jul 1, 8 AM $748.11
+0.08%
$-- $26.66 million
Jul 1, 7 AM $747.51
-0.02%
$-- $10.53 billion
Jul 1, 6 AM $747.69
-0.04%
$-- $10.53 billion
Jul 1, 5 AM $747.98
-0.09%
$-- $10.53 billion
Jul 1, 4 AM $748.67
+0.02%
$-- $10.53 billion
Jul 1, 3 AM $748.5
+0.05%
$-- $10.53 billion
Jul 1, 2 AM $748.09
-0.06%
$-- $10.53 billion
Jul 1, 1 AM $748.53
-0.16%
$-- $10.53 billion
Jul 1, 12 AM $749.73
+0.01%
$-- $10.53 billion
Jun 30, 11 PM $749.62
+0.02%
$-- $10.53 billion
Jun 30, 10 PM $749.46
+0.02%
$-- $10.52 billion
Jun 30, 9 PM $749.33
+0.00%
$-- $10.51 billion
Jun 30, 8 PM $749.31
-0.09%
$-- $10.51 billion
Jun 30, 7 PM $749.99
-0.08%
$-- $5.52 billion
Jun 30, 6 PM $750.61
+0.09%
$-- $4.44 billion
Jun 30, 5 PM $749.97
-0.04%
$-- $3.95 billion
Jun 30, 4 PM $750.27
+0.13%
$-- $3.64 billion
Jun 30, 3 PM $749.28
+0.33%
$-- $3.42 billion
Jun 30, 2 PM $746.81
-0.08%
$-- $3.14 billion
Jun 30, 1 PM $747.27
+0.36%
$-- $903.51 million
Jun 30, 12 PM $744.57
-0.17%
$-- $13.55 million
Jun 30, 11 AM $745.83
-0.03%
$-- $9.73 million
Jun 30, 10 AM $746.03
+0.07%
$-- $5.96 million
Jun 30, 9 AM $745.49
+0.15%
$-- $5.45 million
Jun 30, 8 AM $744.37
+0.02%
$-- $5.4 million
Jun 30, 7 AM $744.23
-0.18%
$-- $3.76 billion
Jun 30, 6 AM $745.57
-0.02%
$-- $3.76 billion
Jun 30, 5 AM $745.73
-0.01%
$-- $3.76 billion
Jun 30, 4 AM $745.84
+0.12%
$-- $3.76 billion
Jun 30, 3 AM $744.98
+0.12%
$-- $3.76 billion
Jun 30, 2 AM $744.11
-0.04%
$-- $3.8 billion
Jun 30, 1 AM $744.38
+0.08%
$-- $3.8 billion
Jun 30, 12 AM $743.81
-0.05%
$-- $3.8 billion
Jun 29, 11 PM $744.18
+0.02%
$-- $3.8 billion
Jun 29, 10 PM $744.05
+0.00%
$-- $3.79 billion
Jun 29, 9 PM $744.03
+0.00%
$-- $3.77 billion
Jun 29, 8 PM $744.04
-0.04%
$-- $3.68 billion
Jun 29, 7 PM $744.5
+0.05%
$-- $2.05 billion
Jun 29, 6 PM $744.11
+0.03%
$-- $1.66 billion
Jun 29, 5 PM $743.89
+0.24%
$-- $1.25 billion
Jun 29, 4 PM $742.14
+0.02%
$-- $925.49 million
Jun 29, 3 PM $741.96
+0.09%
$-- $736.15 million
Jun 29, 2 PM $741.22
+0.13%
$-- $551.34 million
Jun 29, 1 PM $740.32
-0.03%
$-- $273.93 million
Jun 29, 12 PM $740.55
+0.00%
$-- $54.09 million
Jun 29, 11 AM $740.58
-0.02%
$-- $48.6 million