iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $740.74
+0.14%
$-- $39.93 million
Jun 29, 9 AM $739.74
+0.03%
$-- $37.18 million
Jun 29, 8 AM $739.51
+0.06%
$-- $34.53 million
Jun 29, 7 AM $739.07
+0.06%
$-- $8.76 million
Jun 29, 6 AM $738.66
-0.18%
$-- $7.35 million
Jun 29, 5 AM $739.99
+0.20%
$-- $6.28 million
Jun 29, 4 AM $738.49
-0.11%
$-- $5.87 million
Jun 29, 3 AM $739.27
+0.13%
$-- $5.33 million
Jun 29, 2 AM $738.3
+0.04%
$-- $4.33 million
Jun 29, 1 AM $737.99
+0.18%
$-- $4.18 million
Jun 29, 12 AM $736.69
+0.27%
$-- $3.17 million
Jun 28, 11 PM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 10 PM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 9 PM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 8 PM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 7 PM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 6 PM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 5 PM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 4 PM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 3 PM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 2 PM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 1 PM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 12 PM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 11 AM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 10 AM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 9 AM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 8 AM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 7 AM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 6 AM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 5 AM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 4 AM $734.69
+0.00%
$-- $4.28 billion
Jun 28, 3 AM $734.69
+0.00%
$-- $4.36 billion
Jun 28, 2 AM $734.69
+0.00%
$-- $4.36 billion
Jun 28, 1 AM $734.69
+0.00%
$-- $4.36 billion
Jun 28, 12 AM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 11 PM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 10 PM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 9 PM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 8 PM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 7 PM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 6 PM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 5 PM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 4 PM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 3 PM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 2 PM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 1 PM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 12 PM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 11 AM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 10 AM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 9 AM $734.69
+0.00%
$-- $4.36 billion