iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 7 AM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 6 AM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 5 AM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 4 AM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 3 AM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 2 AM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 1 AM $734.69
+0.00%
$-- $4.36 billion
Jun 27, 12 AM $734.69
-0.02%
$-- $4.36 billion
Jun 26, 11 PM $734.85
-0.02%
$-- $4.36 billion
Jun 26, 10 PM $735
+0.04%
$-- $4.36 billion
Jun 26, 9 PM $734.72
+0.08%
$-- $4.36 billion
Jun 26, 8 PM $734.16
-0.16%
$-- $4.36 billion
Jun 26, 7 PM $735.4
+0.04%
$-- $1.75 billion
Jun 26, 6 PM $735.09
-0.27%
$-- $1.43 billion
Jun 26, 5 PM $737.1
-0.11%
$-- $1.24 billion
Jun 26, 4 PM $737.87
-0.13%
$-- $1.02 billion
Jun 26, 3 PM $738.87
+0.39%
$-- $718.49 million
Jun 26, 2 PM $735.99
+0.28%
$-- $479.05 million
Jun 26, 1 PM $733.95
+0.18%
$-- $202 million
Jun 26, 12 PM $732.66
-0.01%
$-- $31.35 million
Jun 26, 11 AM $732.73
+0.01%
$-- $27.67 million
Jun 26, 10 AM $732.67
-0.01%
$-- $24.12 million
Jun 26, 9 AM $732.74
-0.04%
$-- $22.6 million
Jun 26, 8 AM $733.04
-0.31%
$-- $14.74 million
Jun 26, 7 AM $735.34
+0.08%
$-- $18.84 billion
Jun 26, 6 AM $734.76
+0.44%
$-- $18.84 billion
Jun 26, 5 AM $731.56
+0.08%
$-- $18.84 billion
Jun 26, 4 AM $731.73
-0.02%
$-- $18.84 billion
Jun 26, 3 AM $731.87
+0.10%
$-- $18.84 billion
Jun 26, 2 AM $731.16
-0.39%
$-- $18.89 billion
Jun 26, 1 AM $733.99
-0.33%
$-- $18.89 billion
Jun 26, 12 AM $736.41
+0.04%
$-- $18.89 billion
Jun 25, 11 PM $736.08
-0.04%
$-- $18.89 billion
Jun 25, 10 PM $736.34
-0.09%
$-- $18.89 billion
Jun 25, 9 PM $736.92
-0.07%
$-- $18.88 billion
Jun 25, 8 PM $737.42
+0.19%
$-- $18.57 billion
Jun 25, 7 PM $735.97
-0.17%
$-- $2.09 billion
Jun 25, 6 PM $737.28
+0.06%
$-- $1.73 billion
Jun 25, 5 PM $736.79
+0.13%
$-- $1.48 billion
Jun 25, 4 PM $735.84
-0.24%
$-- $1.26 billion
Jun 25, 3 PM $737.59
-0.15%
$-- $995.19 million
Jun 25, 2 PM $738.84
+0.77%
$-- $685.06 million
Jun 25, 1 PM $733.24
-1.23%
$-- $281.33 million
Jun 25, 12 PM $742.36
+0.13%
$-- $21.46 million
Jun 25, 11 AM $741.37
-0.09%
$-- $7.91 million
Jun 25, 10 AM $742.05
+0.02%
$-- $4.39 million
Jun 25, 9 AM $741.93
+0.07%
$-- $3.74 million
Jun 25, 8 AM $741.43
-0.16%
$-- $2 million
Jun 25, 7 AM $742.62
+0.11%
$-- $6.64 billion