iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $741.82
+0.10%
$-- $6.64 billion
Jun 25, 5 AM $741.06
+0.11%
$-- $6.64 billion
Jun 25, 4 AM $740.24
-0.05%
$-- $6.64 billion
Jun 25, 3 AM $740.58
+0.11%
$-- $6.64 billion
Jun 25, 2 AM $739.76
+0.00%
$-- $6.64 billion
Jun 25, 1 AM $739.74
+0.05%
$-- $6.64 billion
Jun 25, 12 AM $739.35
-0.19%
$-- $6.64 billion
Jun 24, 11 PM $740.73
+0.07%
$-- $6.64 billion
Jun 24, 10 PM $740.18
-0.17%
$-- $6.64 billion
Jun 24, 9 PM $741.44
+0.03%
$-- $6.62 billion
Jun 24, 8 PM $741.21
+0.67%
$-- $6.42 billion
Jun 24, 7 PM $736.32
+0.15%
$-- $2.19 billion
Jun 24, 6 PM $735.19
-0.01%
$-- $1.8 billion
Jun 24, 5 PM $735.28
-0.51%
$-- $1.43 billion
Jun 24, 4 PM $739.06
-0.37%
$-- $1.15 billion
Jun 24, 3 PM $741.77
-0.17%
$-- $842.32 million
Jun 24, 2 PM $743.06
+0.50%
$-- $576.46 million
Jun 24, 1 PM $739.37
+0.07%
$-- $276.15 million
Jun 24, 12 PM $738.82
-0.17%
$-- $24.02 million
Jun 24, 11 AM $740.08
+0.19%
$-- $16.03 million
Jun 24, 10 AM $738.81
+0.02%
$-- $10.94 million
Jun 24, 9 AM $738.63
+0.02%
$-- $8.18 million
Jun 24, 8 AM $738.49
+0.01%
$-- $6.63 million
Jun 24, 7 AM $738.39
-0.07%
$-- $11.48 billion
Jun 24, 6 AM $738.89
-0.08%
$-- $11.48 billion
Jun 24, 5 AM $739.49
+0.10%
$-- $11.48 billion
Jun 24, 4 AM $738.76
+0.05%
$-- $11.48 billion
Jun 24, 3 AM $738.4
+0.19%
$-- $11.48 billion
Jun 24, 2 AM $737.01
-0.27%
$-- $11.48 billion
Jun 24, 1 AM $738.97
+0.03%
$-- $11.48 billion
Jun 24, 12 AM $738.78
+0.08%
$-- $11.48 billion
Jun 23, 11 PM $738.17
+0.13%
$-- $11.48 billion
Jun 23, 10 PM $737.21
-0.12%
$-- $11.47 billion
Jun 23, 9 PM $738.1
+0.02%
$-- $11.45 billion
Jun 23, 8 PM $737.98
+0.08%
$-- $11.1 billion
Jun 23, 7 PM $737.37
-0.01%
$-- $2.8 billion
Jun 23, 6 PM $737.46
-0.25%
$-- $2.4 billion
Jun 23, 5 PM $739.28
-0.22%
$-- $2.11 billion
Jun 23, 4 PM $740.95
+0.21%
$-- $1.8 billion
Jun 23, 3 PM $739.38
-0.13%
$-- $1.48 billion
Jun 23, 2 PM $740.35
-0.02%
$-- $1.22 billion
Jun 23, 1 PM $740.49
+0.41%
$-- $425.83 million
Jun 23, 12 PM $737.5
-0.25%
$-- $61.75 million
Jun 23, 11 AM $739.34
+0.22%
$-- $49.24 million
Jun 23, 10 AM $737.7
-0.10%
$-- $30.64 million
Jun 23, 9 AM $738.45
+0.19%
$-- $23.77 million
Jun 23, 8 AM $737.09
-0.06%
$-- $18.93 million
Jun 23, 7 AM $737.52
-0.16%
$-- $12.28 billion
Jun 23, 6 AM $738.71
-0.29%
$-- $12.28 billion
Jun 23, 5 AM $740.86
-0.21%
$-- $12.28 billion