iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $742.39
-0.29%
$-- $12.28 billion
Jun 23, 3 AM $744.58
-0.11%
$-- $12.28 billion
Jun 23, 2 AM $745.43
-0.12%
$-- $12.28 billion
Jun 23, 1 AM $746.33
-0.23%
$-- $12.28 billion
Jun 23, 12 AM $748.06
+0.15%
$-- $12.28 billion
Jun 22, 11 PM $746.92
-0.03%
$-- $12.28 billion
Jun 22, 10 PM $747.21
-0.11%
$-- $12.28 billion
Jun 22, 9 PM $748.02
+0.01%
$-- $12.27 billion
Jun 22, 8 PM $747.94
+0.01%
$-- $12.27 billion
Jun 22, 7 PM $747.71
+0.08%
$-- $2.26 billion
Jun 22, 6 PM $747.12
-0.14%
$-- $1.83 billion
Jun 22, 5 PM $748.2
-0.03%
$-- $1.54 billion
Jun 22, 4 PM $748.41
+0.04%
$-- $1.27 billion
Jun 22, 3 PM $748.06
-0.02%
$-- $1.04 billion
Jun 22, 2 PM $748.19
-0.68%
$-- $732.66 million
Jun 22, 1 PM $753.28
+0.35%
$-- $252.31 million
Jun 22, 12 PM $750.64
+0.06%
$-- $18.32 million
Jun 22, 11 AM $750.2
+0.07%
$-- $14.22 million
Jun 22, 10 AM $749.7
+0.03%
$-- $7.8 million
Jun 22, 9 AM $749.46
-0.04%
$-- $5.61 million
Jun 22, 8 AM $749.75
-0.01%
$-- $5.08 million
Jun 22, 7 AM $749.86
-0.02%
$-- $8.18 million
Jun 22, 6 AM $750
+0.21%
$-- $7.27 million
Jun 22, 5 AM $748.44
+0.17%
$-- $6.45 million
Jun 22, 4 AM $747.14
-0.01%
$-- $6.12 million
Jun 22, 3 AM $747.2
-0.07%
$-- $6.1 million
Jun 22, 2 AM $747.74
-0.13%
$-- $4.41 million
Jun 22, 1 AM $748.73
+0.01%
$-- $3.19 million
Jun 22, 12 AM $748.64
-0.24%
$-- $1.81 million
Jun 21, 11 PM $750.47
+0.00%
$-- $94.82 million
Jun 21, 10 PM $750.47
+0.00%
$-- $94.82 million
Jun 21, 9 PM $750.47
+0.00%
$-- $94.82 million
Jun 21, 8 PM $750.47
+0.00%
$-- $94.82 million
Jun 21, 7 PM $750.47
+0.00%
$-- $94.82 million
Jun 21, 6 PM $750.47
+0.00%
$-- $94.82 million
Jun 21, 5 PM $750.47
+0.00%
$-- $94.82 million
Jun 21, 4 PM $750.47
+0.00%
$-- $94.82 million
Jun 21, 3 PM $750.47
+0.00%
$-- $94.82 million
Jun 21, 2 PM $750.47
+0.00%
$-- $94.82 million
Jun 21, 1 PM $750.47
+0.00%
$-- $94.82 million
Jun 21, 12 PM $750.47
+0.00%
$-- $94.82 million
Jun 21, 11 AM $750.47
+0.00%
$-- $94.82 million
Jun 21, 10 AM $750.47
+0.00%
$-- $94.82 million
Jun 21, 9 AM $750.47
+0.00%
$-- $94.82 million
Jun 21, 8 AM $750.47
+0.00%
$-- $94.82 million
Jun 21, 7 AM $750.47
+0.00%
$-- $94.82 million
Jun 21, 6 AM $750.47
+0.00%
$-- $94.82 million
Jun 21, 5 AM $750.47
+0.00%
$-- $94.82 million
Jun 21, 4 AM $750.47
+0.00%
$-- $94.82 million
Jun 21, 3 AM $750.47
+0.00%
$-- $94.82 million