iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $750.47
+0.00%
$-- $9.17 billion
Jun 18, 11 PM $750.47
+0.05%
$-- $9.17 billion
Jun 18, 10 PM $750.07
-0.18%
$-- $9.17 billion
Jun 18, 9 PM $751.4
+0.04%
$-- $9.16 billion
Jun 18, 8 PM $751.08
+0.05%
$-- $9.16 billion
Jun 18, 7 PM $750.76
+0.11%
$-- $2.4 billion
Jun 18, 6 PM $749.93
-0.08%
$-- $1.94 billion
Jun 18, 5 PM $750.56
+0.07%
$-- $1.74 billion
Jun 18, 4 PM $750.01
+0.03%
$-- $1.56 billion
Jun 18, 3 PM $749.77
-0.08%
$-- $1.33 billion
Jun 18, 2 PM $750.42
+0.32%
$-- $766.3 million
Jun 18, 1 PM $747.96
-0.24%
$-- $426.42 million
Jun 18, 12 PM $749.76
+0.26%
$-- $66.07 million
Jun 18, 11 AM $747.84
-0.15%
$-- $28.86 million
Jun 18, 10 AM $748.95
-0.14%
$-- $21.1 million
Jun 18, 9 AM $750
+0.20%
$-- $13.69 million
Jun 18, 8 AM $748.52
-0.12%
$-- $11.66 million
Jun 18, 7 AM $749.41
+0.01%
$-- $12.86 billion
Jun 18, 6 AM $749.3
+0.14%
$-- $12.86 billion
Jun 18, 5 AM $748.27
+0.02%
$-- $12.86 billion
Jun 18, 4 AM $748.15
-0.13%
$-- $12.86 billion
Jun 18, 3 AM $749.14
-0.04%
$-- $12.86 billion
Jun 18, 2 AM $749.45
+0.07%
$-- $12.86 billion
Jun 18, 1 AM $748.96
+0.00%
$-- $12.86 billion
Jun 18, 12 AM $748.96
+0.25%
$-- $12.86 billion
Jun 17, 11 PM $747.02
+0.16%
$-- $12.86 billion
Jun 17, 10 PM $745.81
+0.18%
$-- $12.85 billion
Jun 17, 9 PM $744.48
+0.02%
$-- $12.84 billion
Jun 17, 8 PM $744.35
+0.24%
$-- $12.84 billion
Jun 17, 7 PM $742.55
-0.69%
$-- $3.1 billion
Jun 17, 6 PM $747.66
-0.60%
$-- $2.34 billion
Jun 17, 5 PM $752.26
+0.09%
$-- $1.65 billion
Jun 17, 4 PM $751.54
-0.09%
$-- $1.43 billion
Jun 17, 3 PM $752.19
+0.20%
$-- $1.12 billion
Jun 17, 2 PM $750.69
-0.12%
$-- $743.66 million
Jun 17, 1 PM $751.58
-0.17%
$-- $234.49 million
Jun 17, 12 PM $752.79
+0.11%
$-- $23.23 million
Jun 17, 11 AM $752
-0.06%
$-- $13.06 million
Jun 17, 10 AM $752.47
+0.02%
$-- $10.46 million
Jun 17, 9 AM $752.33
-0.12%
$-- $9.63 million
Jun 17, 8 AM $753.22
-0.06%
$-- $7.32 million
Jun 17, 7 AM $753.7
-0.05%
$-- $18.83 billion
Jun 17, 6 AM $754.07
+0.05%
$-- $18.83 billion
Jun 17, 5 AM $753.69
-0.01%
$-- $18.83 billion
Jun 17, 4 AM $753.75
-0.02%
$-- $18.83 billion
Jun 17, 3 AM $753.87
+0.05%
$-- $18.83 billion
Jun 17, 2 AM $753.48
-0.04%
$-- $18.83 billion
Jun 17, 1 AM $753.75
+0.10%
$-- $18.83 billion
Jun 17, 12 AM $752.96
+0.09%
$-- $18.83 billion
Jun 16, 11 PM $752.3
-0.07%
$-- $18.83 billion