iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $752.83
+0.13%
$-- $18.83 billion
Jun 16, 9 PM $751.82
+0.05%
$-- $18.82 billion
Jun 16, 8 PM $751.43
-0.07%
$-- $18.77 billion
Jun 16, 7 PM $751.69
-0.22%
$-- $2.41 billion
Jun 16, 6 PM $753.32
-0.05%
$-- $1.94 billion
Jun 16, 5 PM $753.72
-0.07%
$-- $1.6 billion
Jun 16, 4 PM $754.23
-0.03%
$-- $1.28 billion
Jun 16, 3 PM $754.55
+0.01%
$-- $1.06 billion
Jun 16, 2 PM $754.42
-0.17%
$-- $751.21 million
Jun 16, 1 PM $755.74
-0.04%
$-- $326.88 million
Jun 16, 12 PM $756.08
-0.07%
$-- $22.79 million
Jun 16, 11 AM $756.62
+0.02%
$-- $15.43 million
Jun 16, 10 AM $756.47
+0.13%
$-- $11.7 million
Jun 16, 9 AM $755.5
-0.10%
$-- $10.52 million
Jun 16, 8 AM $756.22
+0.04%
$-- $10.46 million
Jun 16, 7 AM $755.94
+0.05%
$-- $9.59 billion
Jun 16, 6 AM $755.54
+0.03%
$-- $9.59 billion
Jun 16, 5 AM $755.31
-0.01%
$-- $9.59 billion
Jun 16, 4 AM $755.42
-0.04%
$-- $9.59 billion
Jun 16, 3 AM $755.7
+0.06%
$-- $9.59 billion
Jun 16, 2 AM $755.21
+0.03%
$-- $9.59 billion
Jun 16, 1 AM $755
+0.01%
$-- $9.59 billion
Jun 16, 12 AM $754.9
-0.08%
$-- $9.59 billion
Jun 15, 11 PM $755.5
+0.05%
$-- $9.59 billion
Jun 15, 10 PM $755.13
-0.14%
$-- $9.58 billion
Jun 15, 9 PM $756.18
+0.03%
$-- $9.58 billion
Jun 15, 8 PM $755.95
-0.01%
$-- $9.58 billion
Jun 15, 7 PM $756.06
-0.06%
$-- $2.49 billion
Jun 15, 6 PM $756.52
-0.03%
$-- $2.01 billion
Jun 15, 5 PM $756.73
-0.10%
$-- $1.64 billion
Jun 15, 4 PM $757.45
-0.04%
$-- $1.4 billion
Jun 15, 3 PM $757.78
+0.26%
$-- $1.15 billion
Jun 15, 2 PM $755.81
+0.12%
$-- $632.82 million
Jun 15, 1 PM $754.94
+0.28%
$-- $359.81 million
Jun 15, 12 PM $752.79
-0.05%
$-- $46.11 million
Jun 15, 11 AM $753.16
+0.08%
$-- $23.85 million
Jun 15, 10 AM $752.57
+0.07%
$-- $14.43 million
Jun 15, 9 AM $752.08
-0.08%
$-- $10.33 million
Jun 15, 8 AM $752.65
+0.00%
$-- $6.44 million
Jun 15, 7 AM $752.65
+0.01%
$-- $48.28 million
Jun 15, 6 AM $752.55
-0.03%
$-- $47.45 million
Jun 15, 5 AM $752.8
+0.07%
$-- $47.06 million
Jun 15, 4 AM $752.29
+0.07%
$-- $46.6 million
Jun 15, 3 AM $751.77
+0.00%
$-- $46.26 million
Jun 15, 2 AM $751.79
+0.09%
$-- $45.2 million
Jun 15, 1 AM $751.08
+0.09%
$-- $44.25 million
Jun 15, 12 AM $750.44
+0.62%
$-- $2.11 million
Jun 14, 11 PM $745.8
+0.00%
$-- $76.57 million
Jun 14, 10 PM $745.8
+0.00%
$-- $76.57 million
Jun 14, 9 PM $745.8
+0.00%
$-- $76.57 million