Coinranking
iShares Core S&P 500 ETF (Reality Tokenized) Historical Data
rIVV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 8 PM | $745.8 | +0.00% | ||
| Jun 14, 7 PM | $745.8 | +0.00% | ||
| Jun 14, 6 PM | $745.8 | +0.00% | ||
| Jun 14, 5 PM | $745.8 | +0.00% | ||
| Jun 14, 4 PM | $745.8 | +0.00% | ||
| Jun 14, 3 PM | $745.8 | +0.00% | ||
| Jun 14, 2 PM | $745.8 | +0.00% | ||
| Jun 14, 1 PM | $745.8 | +0.00% | ||
| Jun 14, 12 PM | $745.8 | +0.00% | ||
| Jun 14, 11 AM | $745.8 | +0.00% | ||
| Jun 14, 10 AM | $745.8 | +0.00% | ||
| Jun 14, 9 AM | $745.8 | +0.00% | ||
| Jun 14, 8 AM | $745.8 | +0.00% | ||
| Jun 14, 7 AM | $745.8 | +0.00% | ||
| Jun 14, 6 AM | $745.8 | +0.00% | ||
| Jun 14, 5 AM | $745.8 | +0.00% | ||
| Jun 14, 4 AM | $745.8 | +0.00% | ||
| Jun 14, 3 AM | $745.8 | +0.00% | ||
| Jun 14, 2 AM | $745.8 | +0.00% | ||
| Jun 14, 1 AM | $745.8 | +0.00% | ||
| Jun 14, 12 AM | $745.8 | +0.00% | ||
| Jun 13, 11 PM | $745.8 | +0.00% | ||
| Jun 13, 10 PM | $745.8 | +0.00% | ||
| Jun 13, 9 PM | $745.8 | +0.00% | ||
| Jun 13, 8 PM | $745.8 | +0.00% | ||
| Jun 13, 7 PM | $745.8 | +0.00% | ||
| Jun 13, 6 PM | $745.8 | +0.00% | ||
| Jun 13, 5 PM | $745.8 | +0.00% | ||
| Jun 13, 4 PM | $745.8 | +0.00% | ||
| Jun 13, 3 PM | $745.8 | +0.00% | ||
| Jun 13, 2 PM | $745.8 | +0.00% | ||
| Jun 13, 1 PM | $745.8 | +0.00% | ||
| Jun 13, 12 PM | $745.8 | +0.00% | ||
| Jun 13, 11 AM | $745.8 | +0.00% | ||
| Jun 13, 10 AM | $745.8 | +0.00% | ||
| Jun 13, 9 AM | $745.8 | +0.00% | ||
| Jun 13, 8 AM | $745.8 | +0.00% | ||
| Jun 13, 7 AM | $745.8 | +0.00% | ||
| Jun 13, 6 AM | $745.8 | +0.00% | ||
| Jun 13, 5 AM | $745.8 | +0.00% | ||
| Jun 13, 4 AM | $745.8 | +0.00% | ||
| Jun 13, 3 AM | $745.8 | +0.00% | ||
| Jun 13, 2 AM | $745.8 | +0.00% | ||
| Jun 13, 1 AM | $745.8 | +0.00% | ||
| Jun 13, 12 AM | $745.8 | +0.00% | ||
| Jun 12, 11 PM | $745.8 | +0.00% | ||
| Jun 12, 10 PM | $745.8 | -0.03% | ||
| Jun 12, 9 PM | $746 | +0.07% | ||
| Jun 12, 8 PM | $745.5 | +0.02% | ||
| Jun 12, 7 PM | $745.32 | +0.10% | ||