iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 1 PM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 12 PM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 11 AM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 10 AM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 9 AM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 8 AM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 7 AM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 6 AM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 5 AM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 4 AM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 3 AM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 2 AM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 1 AM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 12 AM $746.41
+0.00%
$-- $4.39 billion
Jul 18, 11 PM $746.41
+0.00%
$-- $4.39 billion
Jul 18, 10 PM $746.41
+0.00%
$-- $4.39 billion
Jul 18, 9 PM $746.41
+0.00%
$-- $4.39 billion
Jul 18, 8 PM $746.41
+0.00%
$-- $4.39 billion
Jul 18, 7 PM $746.41
+0.00%
$-- $4.39 billion
Jul 18, 6 PM $746.41
+0.00%
$-- $4.39 billion
Jul 18, 5 PM $746.41
+0.00%
$-- $4.39 billion
Jul 18, 4 PM $746.41
+0.00%
$-- $4.39 billion
Jul 18, 3 PM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 2 PM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 1 PM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 12 PM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 11 AM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 10 AM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 9 AM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 8 AM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 7 AM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 6 AM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 5 AM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 4 AM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 3 AM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 2 AM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 1 AM $746.41
+0.00%
$-- $7.45 billion
Jul 18, 12 AM $746.41
+0.00%
$-- $7.45 billion
Jul 17, 11 PM $746.41
-0.13%
$-- $7.45 billion
Jul 17, 10 PM $747.35
+0.04%
$-- $7.45 billion
Jul 17, 9 PM $747.07
+0.06%
$-- $7.45 billion
Jul 17, 8 PM $746.64
-0.02%
$-- $7.45 billion
Jul 17, 7 PM $746.79
-0.16%
$-- $1.53 billion
Jul 17, 6 PM $747.99
-0.01%
$-- $1.24 billion
Jul 17, 5 PM $748.07
-0.23%
$-- $859.46 million
Jul 17, 4 PM $749.81
-0.07%
$-- $358.52 million
Jul 17, 3 PM $750.38
+0.25%
$-- $3.86 billion
Jul 17, 2 PM $748.48
+0.04%
$-- $3.5 billion
Jul 17, 1 PM $748.21
+0.11%
$-- $3.16 billion