iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 742.96
+0.03%
$ -- $ 18.72 billion
Jun 11, 10 PM $ 742.7
+0.18%
$ -- $ 18.71 billion
Jun 11, 9 PM $ 741.36
+0.01%
$ -- $ 18.7 billion
Jun 11, 8 PM $ 741.3
+0.01%
$ -- $ 18.69 billion
Jun 11, 7 PM $ 741.14
+0.27%
$ -- $ 3.71 billion
Jun 11, 6 PM $ 739.15
+0.10%
$ -- $ 2.96 billion
Jun 11, 5 PM $ 738.42
+1.15%
$ -- $ 2.52 billion
Jun 11, 4 PM $ 730.03
-0.21%
$ -- $ 1.46 billion
Jun 11, 3 PM $ 731.66
+0.37%
$ -- $ 1.18 billion
Jun 11, 2 PM $ 728.95
-0.56%
$ -- $ 809.95 million
Jun 11, 1 PM $ 733.13
+0.01%
$ -- $ 445.24 million
Jun 11, 12 PM $ 733.06
-0.21%
$ -- $ 95.23 million
Jun 11, 11 AM $ 734.63
+0.04%
$ -- $ 27.68 million
Jun 11, 10 AM $ 734.37
-0.06%
$ -- $ 8.65 million
Jun 11, 9 AM $ 734.82
-0.01%
$ -- $ 6.3 million
Jun 11, 8 AM $ 734.89
+0.10%
$ -- $ 4.49 million
Jun 11, 7 AM $ 734.13
+0.17%
$ -- $ 14.65 billion
Jun 11, 6 AM $ 732.92
+0.11%
$ -- $ 14.65 billion
Jun 11, 5 AM $ 732.12
-0.10%
$ -- $ 14.65 billion
Jun 11, 4 AM $ 732.82
+0.14%
$ -- $ 14.65 billion
Jun 11, 3 AM $ 731.79
+0.21%
$ -- $ 14.65 billion
Jun 11, 2 AM $ 730.25
+0.03%
$ -- $ 14.65 billion
Jun 11, 1 AM $ 730.01
+0.10%
$ -- $ 14.65 billion
Jun 11, 12 AM $ 729.28
+0.42%
$ -- $ 14.65 billion
Jun 10, 11 PM $ 726.2
+0.06%
$ -- $ 14.65 billion
Jun 10, 10 PM $ 725.8
-0.29%
$ -- $ 14.64 billion
Jun 10, 9 PM $ 727.89
-0.02%
$ -- $ 14.63 billion
Jun 10, 8 PM $ 728.03
-0.14%
$ -- $ 14.63 billion
Jun 10, 7 PM $ 728.82
-0.28%
$ -- $ 3.47 billion
Jun 10, 6 PM $ 730.84
-0.44%
$ -- $ 2.75 billion
Jun 10, 5 PM $ 734.03
+0.04%
$ -- $ 2.37 billion
Jun 10, 4 PM $ 733.85
-0.21%
$ -- $ 1.93 billion
Jun 10, 3 PM $ 735.41
-0.12%
$ -- $ 1.42 billion
Jun 10, 2 PM $ 736.3
-0.38%
$ -- $ 908.54 million
Jun 10, 1 PM $ 739.11
+0.35%
$ -- $ 421.52 million
Jun 10, 12 PM $ 736.59
+0.39%
$ -- $ 163.71 million
Jun 10, 11 AM $ 733.7
-0.28%
$ -- $ 110.6 million
Jun 10, 10 AM $ 735.78
+0.09%
$ -- $ 17.43 million
Jun 10, 9 AM $ 735.1
+0.01%
$ -- $ 12.99 million
Jun 10, 8 AM $ 735.09
-0.07%
$ -- $ 7.56 million
Download