iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $747.4
-0.20%
$-- $2.85 billion
Jul 17, 11 AM $748.91
+0.01%
$-- $2.83 billion
Jul 17, 10 AM $748.89
+0.12%
$-- $2.82 billion
Jul 17, 9 AM $748
+0.15%
$-- $2.82 billion
Jul 17, 8 AM $746.85
-0.17%
$-- $2.81 billion
Jul 17, 7 AM $748.11
+0.03%
$-- $2.8 billion
Jul 17, 6 AM $747.88
-0.02%
$-- $2.8 billion
Jul 17, 5 AM $748
-0.10%
$-- $2.8 billion
Jul 17, 4 AM $748.72
-0.10%
$-- $2.99 billion
Jul 17, 3 AM $749.45
-0.06%
$-- $2.99 billion
Jul 17, 2 AM $749.92
-0.13%
$-- $3.02 billion
Jul 17, 1 AM $750.88
-0.17%
$-- $3.02 billion
Jul 17, 12 AM $752.17
-0.05%
$-- $3.02 billion
Jul 16, 11 PM $752.55
-0.08%
$-- $3.02 billion
Jul 16, 10 PM $753.12
-0.10%
$-- $3.01 billion
Jul 16, 9 PM $753.89
+0.04%
$-- $3.01 billion
Jul 16, 8 PM $753.57
-0.10%
$-- $3.01 billion
Jul 16, 7 PM $754.34
+0.07%
$-- $1.56 billion
Jul 16, 6 PM $753.82
-0.14%
$-- $1.31 billion
Jul 16, 5 PM $754.87
-0.20%
$-- $992.48 million
Jul 16, 4 PM $756.39
-0.10%
$-- $784.89 million
Jul 16, 3 PM $757.14
-0.07%
$-- $658.62 million
Jul 16, 2 PM $757.64
+0.30%
$-- $476.29 million
Jul 16, 1 PM $755.41
+0.01%
$-- $261.51 million
Jul 16, 12 PM $755.36
-0.13%
$-- $42.49 million
Jul 16, 11 AM $756.37
-0.06%
$-- $28.62 million
Jul 16, 10 AM $756.84
-0.05%
$-- $16.2 million
Jul 16, 9 AM $757.2
-0.05%
$-- $12.49 million
Jul 16, 8 AM $757.54
+0.11%
$-- $8.43 million
Jul 16, 7 AM $756.68
-0.19%
$-- $2.39 billion
Jul 16, 6 AM $758.09
-0.04%
$-- $2.39 billion
Jul 16, 5 AM $758.39
-0.04%
$-- $2.39 billion
Jul 16, 4 AM $758.67
-0.04%
$-- $2.39 billion
Jul 16, 3 AM $758.95
+0.01%
$-- $2.39 billion
Jul 16, 2 AM $758.87
+0.08%
$-- $2.39 billion
Jul 16, 1 AM $758.23
+0.00%
$-- $2.39 billion
Jul 16, 12 AM $758.26
+0.00%
$-- $2.39 billion
Jul 15, 11 PM $758.27
-0.02%
$-- $2.39 billion
Jul 15, 10 PM $758.39
+0.03%
$-- $2.39 billion
Jul 15, 9 PM $758.2
+0.00%
$-- $2.38 billion
Jul 15, 8 PM $758.17
+0.02%
$-- $2.38 billion
Jul 15, 7 PM $758.04
+0.17%
$-- $1.68 billion
Jul 15, 6 PM $756.76
-0.13%
$-- $1.36 billion
Jul 15, 5 PM $757.7
+0.34%
$-- $1.1 billion
Jul 15, 4 PM $755.16
-0.14%
$-- $898.42 million
Jul 15, 3 PM $756.24
-0.11%
$-- $678.23 million
Jul 15, 2 PM $757.05
-0.11%
$-- $497.28 million
Jul 15, 1 PM $757.87
+0.03%
$-- $258.63 million
Jul 15, 12 PM $757.66
+0.13%
$-- $30.01 million
Jul 15, 11 AM $756.64
-0.01%
$-- $13.51 million