iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $756.68
-0.04%
$-- $10.29 million
Jul 15, 9 AM $756.99
-0.03%
$-- $6.52 million
Jul 15, 8 AM $757.22
+0.03%
$-- $5.57 million
Jul 15, 7 AM $757.03
-0.05%
$-- $3.3 billion
Jul 15, 6 AM $757.39
+0.03%
$-- $3.3 billion
Jul 15, 5 AM $757.19
-0.02%
$-- $3.3 billion
Jul 15, 4 AM $757.34
+0.01%
$-- $3.3 billion
Jul 15, 3 AM $757.28
+0.04%
$-- $3.3 billion
Jul 15, 2 AM $756.94
+0.01%
$-- $3.3 billion
Jul 15, 1 AM $756.88
+0.04%
$-- $3.3 billion
Jul 15, 12 AM $756.59
-0.01%
$-- $3.3 billion
Jul 14, 11 PM $756.64
+0.17%
$-- $3.3 billion
Jul 14, 10 PM $755.39
+0.00%
$-- $3.3 billion
Jul 14, 9 PM $755.38
-0.03%
$-- $3.29 billion
Jul 14, 8 PM $755.58
+0.01%
$-- $3.29 billion
Jul 14, 7 PM $755.32
-0.05%
$-- $1.92 billion
Jul 14, 6 PM $755.71
-0.02%
$-- $1.46 billion
Jul 14, 5 PM $755.83
+0.06%
$-- $1.25 billion
Jul 14, 4 PM $755.34
+0.12%
$-- $1.08 billion
Jul 14, 3 PM $754.42
-0.11%
$-- $926.88 million
Jul 14, 2 PM $755.28
+0.05%
$-- $649.35 million
Jul 14, 1 PM $754.87
+0.04%
$-- $391.1 million
Jul 14, 12 PM $754.54
+0.33%
$-- $97.58 million
Jul 14, 11 AM $752.04
+0.01%
$-- $69.41 million
Jul 14, 10 AM $751.96
-0.05%
$-- $62.47 million
Jul 14, 9 AM $752.3
+0.04%
$-- $53.03 million
Jul 14, 8 AM $751.99
-0.05%
$-- $52.61 million
Jul 14, 7 AM $752.4
-0.01%
$-- $2.04 billion
Jul 13, 5 PM $752.93
-0.07%
$-- $997.77 million
Jul 13, 4 PM $753.44
-0.17%
$-- $882.73 million
Jul 13, 3 PM $754.75
-0.20%
$-- $689.24 million
Jul 13, 2 PM $756.19
-0.12%
$-- $471.72 million
Jul 13, 1 PM $757.13
+0.13%
$-- $185.15 million
Jul 13, 12 PM $756.16
+0.07%
$-- $30.21 million
Jul 13, 11 AM $755.66
-0.07%
$-- $18.48 million
Jul 13, 10 AM $756.2
-0.05%
$-- $13.97 million
Jul 13, 9 AM $756.55
+0.04%
$-- $11.75 million
Jul 13, 8 AM $756.24
+0.13%
$-- $10.87 million
Jul 13, 7 AM $755.28
+0.07%
$-- $5.16 million
Jul 13, 6 AM $754.74
+0.10%
$-- $4.85 million
Jul 13, 5 AM $753.98
-0.02%
$-- $4.57 million
Jul 13, 4 AM $754.16
-0.08%
$-- $3.33 million
Jul 13, 3 AM $754.79
-0.03%
$-- $2.59 million
Jul 13, 2 AM $754.99
-0.07%
$-- $1.43 million
Jul 13, 1 AM $755.51
-0.05%
$-- $1.18 million
Jul 13, 12 AM $755.92
-0.35%
$-- $423,369
Jul 12, 11 PM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 10 PM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 9 PM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 8 PM $758.58
+0.00%
$-- $3.25 billion