iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 6 PM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 5 PM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 4 PM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 3 PM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 2 PM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 1 PM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 12 PM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 11 AM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 10 AM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 9 AM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 8 AM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 7 AM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 6 AM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 5 AM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 4 AM $758.58
+0.00%
$-- $3.25 billion
Jul 12, 3 AM $758.58
+0.00%
$-- $3.53 billion
Jul 12, 2 AM $758.58
+0.00%
$-- $3.53 billion
Jul 12, 1 AM $758.58
+0.00%
$-- $3.53 billion
Jul 12, 12 AM $758.58
+0.00%
$-- $3.53 billion
Jul 11, 11 PM $758.58
+0.00%
$-- $3.53 billion
Jul 11, 10 PM $758.58
+0.00%
$-- $3.53 billion
Jul 11, 9 PM $758.58
+0.00%
$-- $3.53 billion
Jul 11, 8 PM $758.58
+0.00%
$-- $3.53 billion
Jul 11, 7 PM $758.58
+0.00%
$-- $3.53 billion
Jul 11, 6 PM $758.58
+0.00%
$-- $3.53 billion
Jul 11, 5 PM $758.58
+0.00%
$-- $3.53 billion
Jul 11, 4 PM $758.58
+0.00%
$-- $3.53 billion
Jul 11, 3 PM $758.58
+0.00%
$-- $3.53 billion
Jul 10, 5 PM $757.23
-0.05%
$-- $997.98 million
Jul 10, 4 PM $757.6
+0.16%
$-- $964.48 million
Jul 10, 3 PM $756.36
+0.21%
$-- $664.69 million
Jul 10, 2 PM $754.77
-0.22%
$-- $459.15 million
Jul 10, 1 PM $756.47
+0.17%
$-- $172.25 million
Jul 10, 12 PM $755.21
+0.07%
$-- $28.06 million
Jul 10, 11 AM $754.66
-0.08%
$-- $11.94 million
Jul 10, 10 AM $755.25
+0.10%
$-- $9.76 million
Jul 10, 9 AM $754.47
+0.08%
$-- $6.15 million
Jul 10, 8 AM $753.87
+0.05%
$-- $5.61 million
Jul 10, 7 AM $753.48
-0.05%
$-- $2.93 billion
Jul 10, 6 AM $753.84
-0.04%
$-- $2.93 billion
Jul 10, 5 AM $754.13
-0.04%
$-- $2.93 billion
Jul 10, 4 AM $754.42
-0.07%
$-- $2.93 billion
Jul 10, 3 AM $754.94
+0.01%
$-- $2.93 billion
Jul 10, 2 AM $754.87
+0.06%
$-- $2.93 billion
Jul 10, 1 AM $754.4
+0.05%
$-- $2.93 billion
Jul 10, 12 AM $753.99
-0.14%
$-- $2.93 billion
Jul 9, 11 PM $755.08
+0.05%
$-- $2.93 billion
Jul 9, 10 PM $754.74
-0.02%
$-- $2.92 billion
Jul 9, 9 PM $754.87
+0.01%
$-- $2.92 billion