iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $754.79
-0.03%
$-- $2.92 billion
Jul 9, 7 PM $754.98
+0.05%
$-- $628.24 million
Jul 9, 6 PM $754.64
-0.06%
$-- $359.87 million
Jul 9, 5 PM $755.11
+0.15%
$-- $183.72 million
Jul 9, 4 PM $753.99
+0.08%
$-- $766.89 million
Jul 9, 3 PM $753.41
+0.15%
$-- $552.18 million
Jul 9, 2 PM $752.22
+0.01%
$-- $375.25 million
Jul 9, 1 PM $752.15
+0.20%
$-- $175.49 million
Jul 9, 12 PM $750.65
+0.01%
$-- $26.2 million
Jul 9, 11 AM $750.56
+0.14%
$-- $21.31 million
Jul 9, 10 AM $749.52
-0.08%
$-- $12.12 million
Jul 9, 9 AM $750.09
-0.05%
$-- $10.08 million
Jul 9, 8 AM $750.47
-0.18%
$-- $9.36 million
Jul 9, 7 AM $751.83
+0.08%
$-- $3.37 billion
Jul 9, 6 AM $751.22
+0.02%
$-- $3.37 billion
Jul 9, 5 AM $751.08
+0.09%
$-- $3.37 billion
Jul 9, 4 AM $750.41
+0.05%
$-- $3.37 billion
Jul 9, 3 AM $750
+0.13%
$-- $3.37 billion
Jul 9, 2 AM $749
-0.02%
$-- $3.37 billion
Jul 9, 1 AM $749.15
-0.01%
$-- $3.37 billion
Jul 9, 12 AM $749.19
+0.05%
$-- $3.37 billion
Jul 8, 11 PM $748.8
+0.12%
$-- $3.37 billion
Jul 8, 10 PM $747.9
-0.01%
$-- $3.37 billion
Jul 8, 9 PM $747.99
+0.05%
$-- $3.36 billion
Jul 8, 8 PM $747.72
-0.17%
$-- $3.35 billion
Jul 8, 7 PM $749.02
+0.03%
$-- $1.81 billion
Jul 8, 6 PM $748.79
+0.12%
$-- $1.56 billion
Jul 8, 5 PM $747.87
-0.04%
$-- $1.38 billion
Jul 8, 4 PM $748.19
+0.54%
$-- $1.17 billion
Jul 8, 3 PM $744.14
-0.15%
$-- $880.83 million
Jul 8, 2 PM $745.27
-0.31%
$-- $647.18 million
Jul 8, 1 PM $747.62
+0.15%
$-- $320.81 million
Jul 8, 12 PM $746.51
+0.04%
$-- $82.06 million
Jul 8, 11 AM $746.2
+0.23%
$-- $74.84 million
Jul 8, 10 AM $744.47
+0.15%
$-- $43.73 million
Jul 8, 9 AM $743.35
-0.08%
$-- $37.54 million
Jul 8, 8 AM $743.92
-0.83%
$-- $31.85 million
Jul 8, 7 AM $750.13
+0.06%
$-- $2.26 billion
Jul 8, 6 AM $749.7
-0.07%
$-- $2.26 billion
Jul 8, 5 AM $750.26
-0.05%
$-- $2.26 billion
Jul 8, 4 AM $750.65
-0.08%
$-- $2.26 billion
Jul 8, 3 AM $751.26
+0.08%
$-- $2.26 billion
Jul 8, 2 AM $750.66
-0.07%
$-- $2.26 billion
Jul 8, 1 AM $751.15
-0.07%
$-- $2.26 billion
Jul 8, 12 AM $751.69
+0.27%
$-- $2.26 billion
Jul 7, 11 PM $749.63
-0.12%
$-- $2.26 billion
Jul 7, 10 PM $750.5
+0.07%
$-- $2.26 billion
Jul 7, 9 PM $749.99
-0.12%
$-- $2.25 billion
Jul 7, 8 PM $750.92
+0.01%
$-- $2.25 billion
Jul 7, 7 PM $750.92
-0.02%
$-- $2.04 billion