Coinranking
iShares Core S&P 500 ETF (Reality Tokenized) Historical Data
rIVV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 6 PM | $751.03 | -0.22% | ||
| Jul 7, 5 PM | $752.65 | +0.02% | ||
| Jul 7, 4 PM | $752.46 | +0.22% | ||
| Jul 7, 3 PM | $750.83 | +0.09% | ||
| Jul 7, 2 PM | $750.13 | -0.28% | ||
| Jul 7, 1 PM | $752.22 | -0.20% | ||
| Jul 7, 12 PM | $753.73 | +0.04% | ||
| Jul 7, 11 AM | $753.44 | +0.00% | ||
| Jul 7, 10 AM | $753.44 | -0.05% | ||
| Jul 7, 9 AM | $753.81 | +0.04% | ||
| Jul 7, 8 AM | $753.51 | +0.07% | ||
| Jul 7, 7 AM | $752.95 | +0.00% | ||
| Jul 7, 6 AM | $752.93 | -0.02% | ||
| Jul 7, 5 AM | $753.07 | +0.08% | ||
| Jul 7, 4 AM | $752.45 | -0.06% | ||
| Jul 7, 3 AM | $752.92 | -0.09% | ||
| Jul 7, 2 AM | $753.63 | -0.08% | ||
| Jul 7, 1 AM | $754.21 | -0.01% | ||
| Jul 7, 12 AM | $754.31 | +0.04% | ||
| Jul 6, 11 PM | $754.03 | -0.12% | ||
| Jul 6, 10 PM | $754.92 | -0.05% | ||
| Jul 6, 9 PM | $755.32 | +0.00% | ||
| Jul 6, 8 PM | $755.31 | +0.10% | ||
| Jul 6, 7 PM | $754.54 | -0.12% | ||
| Jul 6, 6 PM | $755.44 | +0.24% | ||
| Jul 6, 5 PM | $753.61 | -0.05% | ||
| Jul 6, 4 PM | $753.98 | -0.05% | ||
| Jul 6, 3 PM | $754.38 | +0.08% | ||
| Jul 6, 2 PM | $753.76 | +0.23% | ||
| Jul 6, 1 PM | $752.18 | +0.04% | ||
| Jul 6, 12 PM | $751.85 | +0.07% | ||
| Jul 6, 11 AM | $751.31 | -0.08% | ||
| Jul 6, 10 AM | $751.93 | -0.05% | ||
| Jul 6, 9 AM | $752.27 | +0.04% | ||
| Jul 6, 8 AM | $751.98 | +0.01% | ||
| Jul 6, 7 AM | $751.87 | +0.12% | ||
| Jul 6, 6 AM | $750.98 | +0.07% | ||
| Jul 6, 5 AM | $750.44 | -0.03% | ||
| Jul 6, 4 AM | $750.64 | +0.10% | ||
| Jul 6, 3 AM | $749.87 | -0.07% | ||
| Jul 6, 2 AM | $750.4 | +0.00% | ||
| Jul 6, 1 AM | $750.42 | -0.22% | ||
| Jul 6, 12 AM | $752.1 | +0.50% | ||
| Jul 5, 11 PM | $748.33 | +0.00% | ||
| Jul 5, 10 PM | $748.33 | +0.00% | ||
| Jul 5, 9 PM | $748.33 | +0.00% | ||
| Jul 5, 8 PM | $748.33 | +0.00% | ||
| Jul 5, 7 PM | $748.33 | +0.00% | ||
| Jul 5, 6 PM | $748.33 | +0.00% | ||
| Jul 5, 5 PM | $748.33 | +0.00% | ||