iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $741.43
+0.00%
$-- $5.71 billion
Jul 24, 3 AM $741.46
-0.02%
$-- $5.71 billion
Jul 24, 2 AM $741.6
-0.18%
$-- $5.71 billion
Jul 24, 1 AM $742.93
-0.01%
$-- $5.7 billion
Jul 24, 12 AM $742.99
+0.09%
$-- $5.7 billion
Jul 23, 11 PM $742.33
-0.05%
$-- $5.7 billion
Jul 23, 10 PM $742.7
+0.03%
$-- $5.7 billion
Jul 23, 9 PM $742.45
-0.06%
$-- $5.7 billion
Jul 23, 8 PM $742.86
+0.14%
$-- $5.7 billion
Jul 23, 7 PM $741.82
+0.18%
$-- $1.21 billion
Jul 23, 6 PM $740.44
-0.03%
$-- $807.67 million
Jul 23, 5 PM $740.65
-0.20%
$-- $558.04 million
Jul 23, 4 PM $742.13
+0.11%
$-- $204.1 million
Jul 23, 3 PM $741.33
-0.07%
$-- $3.74 billion
Jul 23, 2 PM $741.88
-0.17%
$-- $3.43 billion
Jul 23, 1 PM $743.17
-0.11%
$-- $3.15 billion
Jul 23, 12 PM $744
-0.45%
$-- $2.82 billion
Jul 23, 11 AM $747.37
-0.27%
$-- $2.79 billion
Jul 23, 10 AM $749.4
+0.10%
$-- $2.76 billion
Jul 23, 9 AM $748.63
-0.04%
$-- $2.75 billion
Jul 23, 8 AM $748.95
+0.19%
$-- $2.75 billion
Jul 23, 7 AM $747.51
-0.29%
$-- $2.75 billion
Jul 23, 6 AM $749.66
-0.09%
$-- $2.75 billion
Jul 23, 5 AM $750.35
-0.03%
$-- $2.75 billion
Jul 23, 4 AM $750.56
+0.07%
$-- $2.75 billion
Jul 23, 3 AM $750
-0.06%
$-- $2.75 billion
Jul 23, 2 AM $750.43
-0.13%
$-- $2.75 billion
Jul 23, 1 AM $751.4
-0.04%
$-- $2.75 billion
Jul 23, 12 AM $751.71
+0.21%
$-- $2.75 billion
Jul 22, 11 PM $750.1
+0.09%
$-- $2.74 billion
Jul 22, 10 PM $749.45
-0.11%
$-- $2.74 billion
Jul 22, 9 PM $750.32
-0.13%
$-- $2.73 billion
Jul 22, 8 PM $751.31
+0.01%
$-- $2.73 billion
Jul 22, 7 PM $751.28
-0.10%
$-- $1.06 billion
Jul 22, 6 PM $752.02
+0.00%
$-- $647.1 million
Jul 22, 5 PM $752.06
-0.18%
$-- $409.88 million
Jul 22, 4 PM $753.37
+0.02%
$-- $201.5 million
Jul 22, 3 PM $753.22
+0.24%
$-- $3.78 billion
Jul 22, 2 PM $751.45
-0.09%
$-- $3.59 billion
Jul 22, 1 PM $752.14
+0.43%
$-- $3.23 billion
Jul 22, 12 PM $748.92
-0.02%
$-- $2.88 billion
Jul 22, 11 AM $749.07
-0.18%
$-- $2.82 billion
Jul 22, 10 AM $750.45
+0.06%
$-- $2.81 billion
Jul 22, 9 AM $749.97
+0.02%
$-- $2.81 billion
Jul 22, 8 AM $749.85
+0.11%
$-- $2.81 billion
Jul 22, 7 AM $749.04
-0.06%
$-- $2.81 billion
Jul 22, 6 AM $749.5
-0.18%
$-- $2.81 billion
Jul 22, 5 AM $750.88
-0.02%
$-- $2.81 billion
Jul 22, 4 AM $751.02
+0.01%
$-- $2.81 billion
Jul 22, 3 AM $750.95
-0.07%
$-- $2.81 billion
Download