Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00926
+0.00%
$ 1.49 million $ 530,164
Today, at 5 AM $ 0.00927
+0.28%
$ 1.49 million $ 537,893
Today, at 4 AM $ 0.00925
-0.58%
$ 1.49 million $ 557,557
Today, at 3 AM $ 0.0093
+0.28%
$ 1.5 million $ 579,034
Today, at 2 AM $ 0.00927
-0.15%
$ 1.49 million $ 604,698
Today, at 1 AM $ 0.00929
+0.22%
$ 1.5 million $ 610,904
Yesterday, at 12 AM $ 0.00927
-0.47%
$ 1.49 million $ 590,430
Yesterday, at 11 PM $ 0.00931
-0.68%
$ 1.5 million $ 572,327
Yesterday, at 10 PM $ 0.00937
+0.20%
$ 1.51 million $ 590,233
Yesterday, at 9 PM $ 0.00935
-0.65%
$ 1.51 million $ 591,938
Yesterday, at 8 PM $ 0.00942
+0.34%
$ 1.52 million $ 609,124
Yesterday, at 7 PM $ 0.00938
+0.41%
$ 1.51 million $ 622,053
Yesterday, at 6 PM $ 0.00935
+0.33%
$ 1.5 million $ 640,164
Yesterday, at 5 PM $ 0.00932
-0.55%
$ 1.5 million $ 656,542
Yesterday, at 4 PM $ 0.00937
+0.52%
$ 1.51 million $ 682,744
Yesterday, at 3 PM $ 0.00932
-0.39%
$ 1.5 million $ 695,268
Yesterday, at 2 PM $ 0.00936
+0.48%
$ 1.51 million $ 701,922
Yesterday, at 1 PM $ 0.00931
-0.05%
$ 1.5 million $ 702,175
Yesterday, at 12 PM $ 0.00932
-0.94%
$ 1.5 million $ 697,450
Yesterday, at 11 AM $ 0.0094
-0.34%
$ 1.51 million $ 689,843
Yesterday, at 10 AM $ 0.00944
+0.05%
$ 1.52 million $ 686,371
Yesterday, at 9 AM $ 0.00943
+0.59%
$ 1.52 million $ 700,957
Yesterday, at 8 AM $ 0.00938
-2.06%
$ 1.51 million $ 697,187
Yesterday, at 7 AM $ 0.00957
-0.56%
$ 1.54 million $ 678,010
Yesterday, at 6 AM $ 0.00963
+1.83%
$ 1.55 million $ 664,947
Yesterday, at 5 AM $ 0.00945
+0.48%
$ 1.52 million $ 660,595
Yesterday, at 4 AM $ 0.00941
+0.12%
$ 1.52 million $ 654,108
Yesterday, at 3 AM $ 0.0094
-0.22%
$ 1.51 million $ 635,723
Yesterday, at 2 AM $ 0.00942
+0.38%
$ 1.52 million $ 620,980
Yesterday, at 1 AM $ 0.00938
+0.01%
$ 1.51 million $ 617,035
Apr 9, 12 AM $ 0.00938
+0.04%
$ 1.51 million $ 616,359
Apr 8, 11 PM $ 0.00938
-0.53%
$ 1.51 million $ 623,301
Apr 8, 10 PM $ 0.00943
-0.26%
$ 1.52 million $ 610,820
Apr 8, 9 PM $ 0.00945
-0.07%
$ 1.52 million $ 617,344
Apr 8, 8 PM $ 0.00946
+0.51%
$ 1.52 million $ 608,643
Apr 8, 7 PM $ 0.00941
-0.75%
$ 1.52 million $ 613,644
Apr 8, 6 PM $ 0.00948
-1.43%
$ 1.53 million $ 595,540
Apr 8, 5 PM $ 0.00962
+2.01%
$ 1.55 million $ 577,175
Apr 8, 4 PM $ 0.00943
+0.61%
$ 1.52 million $ 563,237
Apr 8, 3 PM $ 0.00937
+0.05%
$ 1.51 million $ 560,812
Apr 8, 2 PM $ 0.00937
-0.89%
$ 1.51 million $ 557,274
Apr 8, 1 PM $ 0.00945
-0.31%
$ 1.52 million $ 544,914
Apr 8, 12 PM $ 0.00948
+0.31%
$ 1.53 million $ 545,567
Apr 8, 11 AM $ 0.00945
-0.64%
$ 1.52 million $ 545,588
Apr 8, 10 AM $ 0.00951
-0.53%
$ 1.53 million $ 562,476
Apr 8, 9 AM $ 0.00956
+0.03%
$ 1.54 million $ 555,864
Apr 8, 8 AM $ 0.00956
-0.11%
$ 1.54 million $ 543,844
Apr 8, 7 AM $ 0.00957
+0.11%
$ 1.54 million $ 552,562
Apr 8, 6 AM $ 0.00956
+0.02%
$ 1.54 million $ 565,086
Apr 8, 5 AM $ 0.00956
-0.53%
$ 1.54 million $ 566,797
Download