Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00131
+0.00%
$277,150 $13
Yesterday $0.00131
-0.42%
$277,202 $13
Oct 21, 2026 $0.00132
+0.29%
$277,985 $11
Oct 20, 2026 $0.00131
+0.29%
$277,186 $11
Oct 19, 2026 $0.00131
-0.01%
$276,386 $5
Oct 18, 2026 $0.00131
-0.01%
$276,432 $5
Oct 17, 2026 $0.00131
-0.01%
$276,460 $5
Oct 16, 2026 $0.00131
-0.46%
$276,479 $6
Oct 15, 2026 $0.00132
+0.66%
$277,748 $6
Oct 14, 2026 $0.00131
+0.14%
$275,920 $6
Oct 13, 2026 $0.00131
+0.51%
$275,527 $11
Oct 12, 2026 $0.0013
+1.04%
$274,120 $11
Oct 11, 2026 $0.00129
+0.00%
$271,289 $10
Oct 10, 2026 $0.00129
-0.16%
$271,289 $5
Oct 9, 2026 $0.00129
+0.21%
$271,723 $5
Oct 8, 2026 $0.00129
-0.07%
$271,155 $5
Oct 7, 2026 $0.00129
-0.40%
$271,341 $5
Oct 6, 2026 $0.00129
-0.03%
$272,429 $6
Oct 5, 2026 $0.00129
-0.02%
$272,507 $6
Oct 4, 2026 $0.00129
+0.00%
$272,557 $5
Oct 3, 2026 $0.00129
-0.19%
$272,557 $5
Oct 2, 2026 $0.00129
+0.15%
$273,065 $5
Oct 1, 2026 $0.00129
-0.40%
$272,655 $5
Sep 30, 2026 $0.0013
+0.09%
$273,743 $5
Sep 29, 2026 $0.0013
-0.02%
$273,336 $5
Sep 28, 2026 $0.0013
-0.20%
$273,533 $9
Sep 27, 2026 $0.0013
+0.03%
$274,085 $9
Sep 26, 2026 $0.0013
+0.00%
$274,002 $9
Sep 25, 2026 $0.0013
+0.14%
$274,001 $9
Sep 24, 2026 $0.0013
-0.22%
$273,618 $9
Sep 23, 2026 $0.0013
-0.08%
$274,219 $10
Sep 22, 2026 $0.0013
+0.20%
$274,637 $16
Sep 21, 2026 $0.0013
+0.23%
$274,096 $16
Sep 20, 2026 $0.0013
-0.08%
$273,459 $16
Sep 19, 2026 $0.0013
+0.05%
$273,665 $5
Sep 18, 2026 $0.0013
-0.20%
$273,520 $5
Sep 17, 2026 $0.0013
+0.35%
$274,059 $5
Sep 16, 2026 $0.00129
-0.15%
$273,104 $5
Sep 15, 2026 $0.0013
-0.16%
$273,501 $10
Sep 14, 2026 $0.0013
-0.84%
$273,950 $10
Sep 13, 2026 $0.00131
+0.41%
$276,264 $10
Sep 12, 2026 $0.0013
+0.04%
$274,753 $10
Sep 11, 2026 $0.0013
+0.10%
$274,635 $10
Sep 10, 2026 $0.0013
-0.61%
$274,353 $10
Sep 9, 2026 $0.00131
-0.30%
$276,035 $10
Sep 8, 2026 $0.00131
-0.35%
$276,876 $5
Sep 7, 2026 $0.00132
+7.85%
$277,846 $2,379
Sep 6, 2026 $0.00122
-16.34%
$223,891 $10,258
Sep 5, 2026 $0.00146
-40.48%
$312,376 $15,982
Sep 4, 2026 $0.00245
+137.14%
$517,432 $26,648
Download