Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0013
+0.00%
$274,531 $10
Yesterday $0.00129
+0.00%
$271,289 $10
Oct 10, 2026 $0.00129
-0.16%
$271,289 $5
Oct 9, 2026 $0.00129
+0.21%
$271,723 $5
Oct 8, 2026 $0.00129
-0.07%
$271,155 $5
Oct 7, 2026 $0.00129
-0.40%
$271,341 $5
Oct 6, 2026 $0.00129
-0.03%
$272,429 $6
Oct 5, 2026 $0.00129
-0.02%
$272,507 $6
Oct 4, 2026 $0.00129
+0.00%
$272,557 $5
Oct 3, 2026 $0.00129
-0.19%
$272,557 $5
Oct 2, 2026 $0.00129
+0.15%
$273,065 $5
Oct 1, 2026 $0.00129
-0.40%
$272,655 $5
Sep 30, 2026 $0.0013
+0.09%
$273,743 $5
Sep 29, 2026 $0.0013
-0.02%
$273,336 $5
Sep 28, 2026 $0.0013
-0.20%
$273,533 $9
Sep 27, 2026 $0.0013
+0.03%
$274,085 $9
Sep 26, 2026 $0.0013
+0.00%
$274,002 $9
Sep 25, 2026 $0.0013
+0.14%
$274,001 $9
Sep 24, 2026 $0.0013
-0.22%
$273,618 $9
Sep 23, 2026 $0.0013
-0.08%
$274,219 $10
Sep 22, 2026 $0.0013
+0.20%
$274,637 $16
Sep 21, 2026 $0.0013
+0.23%
$274,096 $16
Sep 20, 2026 $0.0013
-0.08%
$273,459 $16
Sep 19, 2026 $0.0013
+0.05%
$273,665 $5
Sep 18, 2026 $0.0013
-0.20%
$273,520 $5
Sep 17, 2026 $0.0013
+0.35%
$274,059 $5
Sep 16, 2026 $0.00129
-0.15%
$273,104 $5
Sep 15, 2026 $0.0013
-0.16%
$273,501 $10
Sep 14, 2026 $0.0013
-0.84%
$273,950 $10
Sep 13, 2026 $0.00131
+0.41%
$276,264 $10
Sep 12, 2026 $0.0013
+0.04%
$274,753 $10
Sep 11, 2026 $0.0013
+0.10%
$274,635 $10
Sep 10, 2026 $0.0013
-0.61%
$274,353 $10
Sep 9, 2026 $0.00131
-0.30%
$276,035 $10
Sep 8, 2026 $0.00131
-0.35%
$276,876 $5
Sep 7, 2026 $0.00132
+7.85%
$277,846 $2,379
Sep 6, 2026 $0.00122
-16.34%
$223,891 $10,258
Sep 5, 2026 $0.00146
-40.48%
$312,376 $15,982
Sep 4, 2026 $0.00245
+137.14%
$517,432 $26,648
Sep 3, 2026 $0.00103
-12.19%
$207,594 $9,332
Sep 2, 2026 $0.00115
-40.26%
$248,493 $11,681
Sep 1, 2026 $0.00193
+12.98%
$407,728 $5,386
Aug 31, 2026 $0.00171
-1.91%
$363,994 $6,965
Aug 30, 2026 $0.00177
-10.56%
$367,930 $16,089
Aug 29, 2026 $0.00198
+20.90%
$418,405 $12,570
Aug 28, 2026 $0.00168
-19.43%
$346,063 $13,295
Aug 27, 2026 $0.00208
+15.13%
$439,489 $17,613
Aug 26, 2026 $0.00181
-11.40%
$381,742 $14,802
Aug 25, 2026 $0.00204
-8.95%
$430,849 $42,461
Aug 24, 2026 $0.00224
+81.44%
$473,456 $37,794
Download