Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00129
+0.00%
$273,065 $5
Yesterday $0.00129
-0.40%
$272,655 $5
Sep 30, 2026 $0.0013
+0.09%
$273,743 $5
Sep 29, 2026 $0.0013
-0.02%
$273,336 $5
Sep 28, 2026 $0.0013
-0.20%
$273,533 $9
Sep 27, 2026 $0.0013
+0.03%
$274,085 $9
Sep 26, 2026 $0.0013
+0.00%
$274,002 $9
Sep 25, 2026 $0.0013
+0.14%
$274,001 $9
Sep 24, 2026 $0.0013
-0.22%
$273,618 $9
Sep 23, 2026 $0.0013
-0.08%
$274,219 $10
Sep 22, 2026 $0.0013
+0.20%
$274,637 $16
Sep 21, 2026 $0.0013
+0.23%
$274,096 $16
Sep 20, 2026 $0.0013
-0.08%
$273,459 $16
Sep 19, 2026 $0.0013
+0.05%
$273,665 $5
Sep 18, 2026 $0.0013
-0.20%
$273,520 $5
Sep 17, 2026 $0.0013
+0.35%
$274,059 $5
Sep 16, 2026 $0.00129
-0.15%
$273,104 $5
Sep 15, 2026 $0.0013
-0.16%
$273,501 $10
Sep 14, 2026 $0.0013
-0.84%
$273,950 $10
Sep 13, 2026 $0.00131
+0.41%
$276,264 $10
Sep 12, 2026 $0.0013
+0.04%
$274,753 $10
Sep 11, 2026 $0.0013
+0.10%
$274,635 $10
Sep 10, 2026 $0.0013
-0.61%
$274,353 $10
Sep 9, 2026 $0.00131
-0.30%
$276,035 $10
Sep 8, 2026 $0.00131
-0.35%
$276,876 $5
Sep 7, 2026 $0.00132
+7.85%
$277,846 $2,379
Sep 6, 2026 $0.00122
-16.34%
$223,891 $10,258
Sep 5, 2026 $0.00146
-40.48%
$312,376 $15,982
Sep 4, 2026 $0.00245
+137.14%
$517,432 $26,648
Sep 3, 2026 $0.00103
-12.19%
$207,594 $9,332
Sep 2, 2026 $0.00115
-40.26%
$248,493 $11,681
Sep 1, 2026 $0.00193
+12.98%
$407,728 $5,386
Aug 31, 2026 $0.00171
-1.91%
$363,994 $6,965
Aug 30, 2026 $0.00177
-10.56%
$367,930 $16,089
Aug 29, 2026 $0.00198
+20.90%
$418,405 $12,570
Aug 28, 2026 $0.00168
-19.43%
$346,063 $13,295
Aug 27, 2026 $0.00208
+15.13%
$439,489 $17,613
Aug 26, 2026 $0.00181
-11.40%
$381,742 $14,802
Aug 25, 2026 $0.00204
-8.95%
$430,849 $42,461
Aug 24, 2026 $0.00224
+81.44%
$473,456 $37,794
Aug 23, 2026 $0.00124
-6.27%
$260,950 $2,632
Aug 22, 2026 $0.00132
+3.61%
$278,412 $3,200
Aug 21, 2026 $0.00127
-7.26%
$268,723 $2,549
Aug 20, 2026 $0.00137
+4.33%
$289,750 $4,163
Aug 19, 2026 $0.00125
-5.15%
$264,778 $3,345
Aug 18, 2026 $0.00132
+9.86%
$279,168 $1,496
Aug 17, 2026 $0.0012
-3.70%
$254,105 $1,786
Aug 16, 2026 $0.00125
-8.67%
$263,869 $2,631
Aug 15, 2026 $0.00137
+22.60%
$288,908 $1,034
Aug 14, 2026 $0.00112
-17.63%
$235,654 $1,930
Download