Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
-0.02%
$ 307,777 $ 1,761
Yesterday $ 0.00164
+39.39%
$ 345,753 $ 1,238
Jul 23, 2026 $ 0.00118
-23.72%
$ 248,053 $ 7,337
Jul 22, 2026 $ 0.00154
-2.66%
$ 325,177 $ 3,449
Jul 21, 2026 $ 0.00158
-0.42%
$ 334,056 $ 4,192
Jul 20, 2026 $ 0.00159
+8.47%
$ 327,577 $ 11,213
Jul 19, 2026 $ 0.00147
-16.31%
$ 309,281 $ 10,896
Jul 18, 2026 $ 0.00175
+31.79%
$ 369,562 $ 51,411
Jul 17, 2026 $ 0.00133
+20.26%
$ 280,422 $ 10,655
Jul 16, 2026 $ 0.00111
-19.80%
$ 233,182 $ 50,205
Jul 15, 2026 $ 0.00138
-8.25%
$ 280,435 $ 16,026
Jul 14, 2026 $ 0.00151
+6.03%
$ 316,912 $ 5,835
Jul 13, 2026 $ 0.00142
-5.61%
$ 300,147 $ 6,976
Jul 12, 2026 $ 0.00151
-4.14%
$ 317,978 $ 7,446
Jul 11, 2026 $ 0.00157
-2.67%
$ 331,714 $ 15,198
Jul 10, 2026 $ 0.00165
+21.99%
$ 340,800 $ 14,491
Jul 9, 2026 $ 0.00135
-1.83%
$ 285,115 $ 4,768
Jul 8, 2026 $ 0.00138
-20.51%
$ 290,432 $ 7,699
Jul 7, 2026 $ 0.00173
-2.65%
$ 365,390 $ 7,842
Jul 6, 2026 $ 0.00178
+1.81%
$ 375,320 $ 5,157
Jul 5, 2026 $ 0.00175
-0.05%
$ 368,635 $ 6,464
Jul 4, 2026 $ 0.00175
-7.00%
$ 368,826 $ 7,338
Jul 3, 2026 $ 0.00188
+3.46%
$ 397,170 $ 8,236
Jul 2, 2026 $ 0.00182
-5.45%
$ 383,321 $ 6,859
Jul 1, 2026 $ 0.00192
+12.02%
$ 405,421 $ 12,989
Jun 30, 2026 $ 0.00172
-16.02%
$ 361,903 $ 16,232
Jun 29, 2026 $ 0.00204
+27.69%
$ 430,841 $ 49,200
Jun 28, 2026 $ 0.00161
-12.02%
$ 338,960 $ 16,717
Jun 27, 2026 $ 0.00183
+6.28%
$ 383,146 $ 62,476
Jun 26, 2026 $ 0.00172
+12.41%
$ 362,516 $ 18,842
Jun 25, 2026 $ 0.00153
+1.69%
$ 322,489 $ 6,603
Jun 24, 2026 $ 0.0015
-3.83%
$ 317,120 $ 8,270
Jun 23, 2026 $ 0.00156
+1.86%
$ 329,749 $ 5,513
Jun 22, 2026 $ 0.00153
-4.58%
$ 323,714 $ 8,628
Jun 21, 2026 $ 0.00161
-1.99%
$ 339,268 $ 6,303
Jun 20, 2026 $ 0.00164
-1.74%
$ 346,163 $ 5,185
Jun 19, 2026 $ 0.00167
-6.37%
$ 352,307 $ 6,960
Jun 18, 2026 $ 0.00178
-0.19%
$ 376,261 $ 14,132
Jun 17, 2026 $ 0.00179
-4.01%
$ 376,972 $ 18,715
Jun 16, 2026 $ 0.00186
-8.23%
$ 392,716 $ 41,308
Jun 15, 2026 $ 0.00203
+11.47%
$ 427,947 $ 47,477
Jun 14, 2026 $ 0.00182
-10.53%
$ 383,923 $ 38,684
Jun 13, 2026 $ 0.00203
-16.09%
$ 429,092 $ 71,690
Jun 12, 2026 $ 0.00242
-40.53%
$ 511,371 $ 263,516
Jun 11, 2026 $ 0.00408
+87.02%
$ 859,915 $ 911,283
Jun 10, 2026 $ 0.00218
+145.98%
$ 459,806 $ 36,252
Jun 9, 2026 $ 0.000886
+10.03%
$ 186,927 $ 10,188
Jun 8, 2026 $ 0.000805
-19.88%
$ 169,895 $ 13,811
Jun 7, 2026 $ 0.001
+0.24%
$ 212,042 $ 4,527
Jun 6, 2026 $ 0.001
-17.35%
$ 211,538 $ 9,650
Download