Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
Today $ 0.00813
+0.00%
$ 1.71 million $ 2.05 million
Yesterday $ 0.00845
-22.56%
$ 1.79 million $ 10.48 million
Apr 28, 2026 $ 0.0109
+28.45%
$ 2.32 million $ 3.81 million
Apr 27, 2026 $ 0.00848
-11.27%
$ 1.79 million $ 1.7 million
Apr 26, 2026 $ 0.00956
+21.85%
$ 2.02 million $ 3.39 million
Apr 25, 2026 $ 0.00781
-7.61%
$ 1.65 million $ 556,309
Apr 24, 2026 $ 0.00846
-4.82%
$ 1.78 million $ 570,868
Apr 23, 2026 $ 0.00889
-3.49%
$ 1.88 million $ 587,855
Apr 22, 2026 $ 0.00921
-0.49%
$ 1.94 million $ 496,776
Apr 21, 2026 $ 0.00925
-0.58%
$ 1.95 million $ 603,794
Apr 20, 2026 $ 0.00931
+0.88%
$ 1.96 million $ 728,713
Apr 19, 2026 $ 0.00923
-4.01%
$ 1.95 million $ 636,085
Apr 18, 2026 $ 0.00961
-1.38%
$ 1.55 million $ 536,194
Apr 17, 2026 $ 0.00975
+1.19%
$ 1.57 million $ 737,424
Apr 16, 2026 $ 0.00963
+3.48%
$ 1.55 million $ 703,843
Apr 15, 2026 $ 0.00931
+0.25%
$ 1.5 million $ 614,587
Apr 14, 2026 $ 0.00928
-2.12%
$ 1.49 million $ 585,471
Apr 13, 2026 $ 0.00948
+3.58%
$ 1.53 million $ 524,069
Apr 12, 2026 $ 0.00916
-1.49%
$ 1.47 million $ 498,060
Apr 11, 2026 $ 0.0093
+0.10%
$ 1.5 million $ 442,530
Apr 10, 2026 $ 0.00929
-0.26%
$ 1.5 million $ 634,222
Apr 9, 2026 $ 0.00931
-0.72%
$ 1.5 million $ 572,327
Apr 8, 2026 $ 0.00938
-1.32%
$ 1.51 million $ 623,301
Apr 7, 2026 $ 0.0095
+1.68%
$ 1.53 million $ 613,787
Apr 6, 2026 $ 0.00935
-0.89%
$ 1.5 million $ 668,026
Apr 5, 2026 $ 0.00943
+1.25%
$ 1.52 million $ 502,918
Apr 4, 2026 $ 0.00931
-1.27%
$ 1.5 million $ 595,338
Apr 3, 2026 $ 0.00943
-0.68%
$ 1.52 million $ 577,857
Apr 2, 2026 $ 0.0095
-5.38%
$ 1.53 million $ 775,167
Apr 1, 2026 $ 0.01
-1.28%
$ 1.62 million $ 623,756
Mar 31, 2026 $ 0.0102
-0.49%
$ 1.64 million $ 642,869
Mar 30, 2026 $ 0.0102
+1.79%
$ 1.65 million $ 724,157
Mar 29, 2026 $ 0.01
-0.50%
$ 1.62 million $ 622,949
Mar 28, 2026 $ 0.0101
+0.04%
$ 1.62 million $ 810,205
Mar 27, 2026 $ 0.0101
-1.43%
$ 1.62 million $ 778,827
Mar 26, 2026 $ 0.0102
-3.26%
$ 1.65 million $ 772,225
Mar 25, 2026 $ 0.0106
+1.88%
$ 1.7 million $ 658,103
Mar 24, 2026 $ 0.0104
-0.57%
$ 1.67 million $ 582,906
Mar 23, 2026 $ 0.0104
+2.20%
$ 1.68 million $ 751,758
Mar 22, 2026 $ 0.0102
-3.39%
$ 1.64 million $ 730,477
Mar 21, 2026 $ 0.0106
+2.75%
$ 1.7 million $ 1.7 million
Mar 20, 2026 $ 0.0103
+1.00%
$ 1.66 million $ 608,939
Mar 19, 2026 $ 0.0102
-2.69%
$ 1.64 million $ 617,273
Mar 18, 2026 $ 0.0105
-5.43%
$ 1.69 million $ 847,289
Mar 17, 2026 $ 0.0111
-0.10%
$ 1.78 million $ 869,088
Mar 16, 2026 $ 0.0111
+1.86%
$ 1.78 million $ 828,330
Mar 15, 2026 $ 0.0109
-1.23%
$ 1.75 million $ 743,967
Mar 14, 2026 $ 0.011
-3.57%
$ 1.77 million $ 1.06 million
Mar 13, 2026 $ 0.0114
-3.44%
$ 1.84 million $ 1.8 million
Mar 12, 2026 $ 0.0118
+11.61%
$ 1.9 million $ 9.23 million
Download