Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
Today $0.0013
+0.00%
$274,361 $10
Yesterday $0.0013
-0.61%
$274,353 $10
Sep 9, 2026 $0.00131
-0.30%
$276,035 $10
Sep 8, 2026 $0.00131
-0.35%
$276,876 $5
Sep 7, 2026 $0.00132
+7.85%
$277,846 $2,379
Sep 6, 2026 $0.00122
-16.34%
$223,891 $10,258
Sep 5, 2026 $0.00146
-40.48%
$312,376 $15,982
Sep 4, 2026 $0.00245
+137.14%
$517,432 $26,648
Sep 3, 2026 $0.00103
-12.19%
$207,594 $9,332
Sep 2, 2026 $0.00115
-40.26%
$248,493 $11,681
Sep 1, 2026 $0.00193
+12.98%
$407,728 $5,386
Aug 31, 2026 $0.00171
-1.91%
$363,994 $6,965
Aug 30, 2026 $0.00177
-10.56%
$367,930 $16,089
Aug 29, 2026 $0.00198
+20.90%
$418,405 $12,570
Aug 28, 2026 $0.00168
-19.43%
$346,063 $13,295
Aug 27, 2026 $0.00208
+15.13%
$439,489 $17,613
Aug 26, 2026 $0.00181
-11.40%
$381,742 $14,802
Aug 25, 2026 $0.00204
-8.95%
$430,849 $42,461
Aug 24, 2026 $0.00224
+81.44%
$473,456 $37,794
Aug 23, 2026 $0.00124
-6.27%
$260,950 $2,632
Aug 22, 2026 $0.00132
+3.61%
$278,412 $3,200
Aug 21, 2026 $0.00127
-7.26%
$268,723 $2,549
Aug 20, 2026 $0.00137
+4.33%
$289,750 $4,163
Aug 19, 2026 $0.00125
-5.15%
$264,778 $3,345
Aug 18, 2026 $0.00132
+9.86%
$279,168 $1,496
Aug 17, 2026 $0.0012
-3.70%
$254,105 $1,786
Aug 16, 2026 $0.00125
-8.67%
$263,869 $2,631
Aug 15, 2026 $0.00137
+22.60%
$288,908 $1,034
Aug 14, 2026 $0.00112
-17.63%
$235,654 $1,930
Aug 13, 2026 $0.00136
+6.59%
$286,076 $1,425
Aug 12, 2026 $0.00127
+5.58%
$268,391 $1,671
Aug 11, 2026 $0.0012
-6.87%
$254,202 $2,174
Aug 10, 2026 $0.00129
+8.32%
$272,963 $1,426
Aug 9, 2026 $0.00119
-6.11%
$252,006 $13,662
Aug 8, 2026 $0.00127
+6.66%
$268,393 $2,045
Aug 7, 2026 $0.00119
-22.27%
$251,633 $901
Aug 6, 2026 $0.00153
+9.41%
$323,743 $2,930
Aug 5, 2026 $0.0014
-25.60%
$295,908 $8,809
Aug 4, 2026 $0.00188
+43.06%
$397,744 $8,021
Aug 3, 2026 $0.00132
-40.92%
$268,650 $11,421
Aug 2, 2026 $0.00223
+81.82%
$470,557 $9,030
Aug 1, 2026 $0.00123
+50.23%
$258,800 $1,890
Jul 31, 2026 $0.000816
-20.57%
$172,266 $3,455
Jul 30, 2026 $0.00103
-29.27%
$216,887 $1,680
Jul 29, 2026 $0.00145
+12.43%
$306,626 $1,098
Jul 28, 2026 $0.00131
+2.61%
$275,993 $988
Jul 27, 2026 $0.00127
-11.58%
$268,977 $1,471
Jul 26, 2026 $0.00144
-1.38%
$304,208 $4,528
Jul 25, 2026 $0.00146
-10.78%
$308,479 $1,652
Jul 24, 2026 $0.00164
+39.39%
$345,753 $1,238
Download