Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00926
+0.00%
$ 1.49 million $ 529,997
6:33 AM $ 0.00926
+0.00%
$ 1.49 million $ 530,164
6:32 AM $ 0.00926
-0.10%
$ 1.49 million $ 530,013
6:31 AM $ 0.00927
+0.00%
$ 1.49 million $ 530,006
6:30 AM $ 0.00927
-0.02%
$ 1.49 million $ 530,006
6:29 AM $ 0.00927
+0.29%
$ 1.49 million $ 530,003
6:28 AM $ 0.00925
-0.01%
$ 1.49 million $ 529,032
6:27 AM $ 0.00925
-0.03%
$ 1.49 million $ 528,795
6:26 AM $ 0.00925
+0.00%
$ 1.49 million $ 528,795
6:25 AM $ 0.00925
+0.02%
$ 1.49 million $ 528,795
6:24 AM $ 0.00925
-0.62%
$ 1.49 million $ 528,793
6:23 AM $ 0.00931
+0.00%
$ 1.49 million $ 532,799
6:22 AM $ 0.00931
+0.03%
$ 1.49 million $ 532,831
6:21 AM $ 0.0093
+0.00%
$ 1.49 million $ 532,615
6:20 AM $ 0.0093
+0.00%
$ 1.49 million $ 532,819
6:19 AM $ 0.0093
+0.00%
$ 1.5 million $ 532,945
6:18 AM $ 0.0093
+0.00%
$ 1.5 million $ 533,294
6:17 AM $ 0.0093
+0.02%
$ 1.5 million $ 533,152
6:16 AM $ 0.0093
+0.00%
$ 1.5 million $ 533,580
6:15 AM $ 0.0093
+0.00%
$ 1.5 million $ 533,585
6:14 AM $ 0.0093
+0.62%
$ 1.5 million $ 533,585
6:13 AM $ 0.00924
+0.00%
$ 1.5 million $ 533,653
6:12 AM $ 0.00924
-0.06%
$ 1.5 million $ 533,637
6:11 AM $ 0.00925
+0.01%
$ 1.5 million $ 533,349
6:10 AM $ 0.00925
-0.01%
$ 1.5 million $ 533,325
6:09 AM $ 0.00925
-0.31%
$ 1.49 million $ 533,414
6:08 AM $ 0.00928
+0.00%
$ 1.49 million $ 536,242
6:07 AM $ 0.00928
-0.01%
$ 1.49 million $ 536,281
6:06 AM $ 0.00928
+0.00%
$ 1.49 million $ 535,970
6:05 AM $ 0.00928
+0.00%
$ 1.49 million $ 536,188
6:04 AM $ 0.00928
+0.01%
$ 1.49 million $ 536,177
6:03 AM $ 0.00928
+0.00%
$ 1.49 million $ 536,974
6:02 AM $ 0.00928
+0.08%
$ 1.49 million $ 536,974
6:01 AM $ 0.00927
-0.01%
$ 1.49 million $ 537,404
6:00 AM $ 0.00927
+0.00%
$ 1.49 million $ 537,423
5:59 AM $ 0.00927
+0.00%
$ 1.49 million $ 537,893
5:58 AM $ 0.00927
+0.00%
$ 1.49 million $ 539,656
5:57 AM $ 0.00927
-0.05%
$ 1.49 million $ 539,681
5:56 AM $ 0.00928
+0.00%
$ 1.49 million $ 540,277
5:55 AM $ 0.00928
+0.00%
$ 1.49 million $ 542,392
5:54 AM $ 0.00928
-0.31%
$ 1.49 million $ 542,392
5:53 AM $ 0.0093
+0.00%
$ 1.49 million $ 546,904
5:52 AM $ 0.0093
+0.06%
$ 1.49 million $ 546,904
5:51 AM $ 0.0093
+0.00%
$ 1.49 million $ 546,819
5:50 AM $ 0.0093
-0.01%
$ 1.49 million $ 546,827
5:49 AM $ 0.0093
+0.62%
$ 1.5 million $ 546,825
5:48 AM $ 0.00924
+0.00%
$ 1.5 million $ 546,793
5:47 AM $ 0.00924
+0.00%
$ 1.5 million $ 546,808
5:46 AM $ 0.00924
-0.01%
$ 1.5 million $ 546,745
5:45 AM $ 0.00924
+0.00%
$ 1.5 million $ 546,721
Download