Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00192
+2.26%
$ 478,473 $ 5,804
11:21 PM $ 0.00227
+0.00%
$ 478,473 $ 75,723
11:19 PM $ 0.00202
-0.01%
$ 425,914 $ 108,545
11:18 PM $ 0.00202
+0.00%
$ 425,914 $ 108,539
11:17 PM $ 0.00202
+0.00%
$ 425,914 $ 108,539
11:16 PM $ 0.00202
-3.37%
$ 425,914 $ 108,431
11:15 PM $ 0.00209
+0.00%
$ 425,914 $ 108,446
11:14 PM $ 0.00209
+0.21%
$ 440,797 $ 142,816
11:13 PM $ 0.00208
+2.29%
$ 440,797 $ 142,796
11:12 PM $ 0.00204
-2.22%
$ 440,797 $ 142,705
11:11 PM $ 0.00208
-0.18%
$ 440,797 $ 142,705
11:10 PM $ 0.00209
+0.00%
$ 440,797 $ 142,675
11:09 PM $ 0.00209
-0.84%
$ 440,603 $ 142,675
11:08 PM $ 0.00211
-0.66%
$ 440,603 $ 142,576
11:07 PM $ 0.00212
+0.00%
$ 440,603 $ 142,575
11:06 PM $ 0.00212
+0.00%
$ 440,603 $ 142,575
11:05 PM $ 0.00212
-2.14%
$ 440,603 $ 142,496
11:04 PM $ 0.00215
-2.56%
$ 453,114 $ 141,891
11:03 PM $ 0.0022
+0.00%
$ 453,114 $ 141,891
11:02 PM $ 0.0022
+0.00%
$ 453,114 $ 141,795
11:01 PM $ 0.0022
+0.00%
$ 453,114 $ 141,795
11:00 PM $ 0.0022
+0.00%
$ 453,114 $ 141,794
10:59 PM $ 0.0022
+0.64%
$ 465,001 $ 141,794
10:58 PM $ 0.00219
-0.15%
$ 465,001 $ 107,512
10:57 PM $ 0.00219
-0.14%
$ 465,001 $ 107,471
10:56 PM $ 0.0022
-3.17%
$ 465,001 $ 5,648
10:51 PM $ 0.00251
+0.00%
$ 528,841 $ 5,438
10:46 PM $ 0.00251
+0.00%
$ 528,860 $ 5,438
10:41 PM $ 0.00251
+0.00%
$ 528,860 $ 5,438
10:39 PM $ 0.00241
-3.66%
$ 509,510 $ 73,267
10:36 PM $ 0.00251
-0.01%
$ 509,510 $ 5,438
10:34 PM $ 0.00251
+0.00%
$ 528,899 $ 73,221
10:32 PM $ 0.00245
-0.26%
$ 528,899 $ 107,131
10:31 PM $ 0.00246
-0.04%
$ 528,899 $ 107,131
10:30 PM $ 0.00246
+0.00%
$ 528,899 $ 139,290
10:29 PM $ 0.00246
-1.18%
$ 518,419 $ 139,290
10:28 PM $ 0.00249
+0.25%
$ 518,419 $ 105,356
10:27 PM $ 0.00242
-2.46%
$ 518,419 $ 105,357
10:26 PM $ 0.00249
-5.04%
$ 518,419 $ 105,116
10:25 PM $ 0.00262
+0.00%
$ 518,419 $ 105,116
10:24 PM $ 0.00262
-0.46%
$ 552,386 $ 73,191
10:23 PM $ 0.00263
+5.66%
$ 552,386 $ 104,944
10:22 PM $ 0.00249
-3.67%
$ 552,386 $ 104,910
10:21 PM $ 0.00258
+2.88%
$ 552,386 $ 104,910
10:20 PM $ 0.00251
+0.00%
$ 552,386 $ 104,762
10:19 PM $ 0.00251
-0.95%
$ 530,012 $ 104,755
10:18 PM $ 0.00254
-0.46%
$ 530,012 $ 136,987
10:17 PM $ 0.00255
-0.09%
$ 530,012 $ 136,987
10:16 PM $ 0.00255
-0.96%
$ 530,012 $ 136,974
10:15 PM $ 0.00254
-4.29%
$ 530,012 $ 136,669
Download