Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00285
-64.95%
$ 601,628 $ 9.72 million
Apr 2026 $ 0.00845
-16.90%
$ 1.72 million $ 34.4 million
Mar 2026 $ 0.0102
-19.07%
$ 1.64 million $ 37.2 million
Feb 2026 $ 0.0126
-37.10%
$ 2.02 million $ 82.31 million
Jan 2026 $ 0.0233
-19.51%
$ 3.22 million $ 37.64 million
Dec 2025 $ 0.0289
-38.11%
$ 4.67 million $ 54.64 million
Nov 2025 $ 0.0395
-16.64%
$ 7.52 million $ 46.59 million
Oct 2025 $ 0.0464
-50.61%
$ 7.62 million $ 68.61 million
Sep 2025 $ 0.0936
-6.47%
$ 15.12 million $ 70.83 million
Aug 2025 $ 0.1
+3.90%
$ 16.11 million $ 181.88 million
Jul 2025 $ 0.104
-17.81%
$ 15.49 million $ 157.38 million
Jun 2025 $ 0.13
-34.75%
$ 20.45 million $ 96.47 million
May 2025 $ 0.196
-13.46%
$ 25.92 million $ 112.46 million
Apr 2025 $ 0.226
+6.48%
$ 29.42 million $ 209.43 million
Mar 2025 $ 0.212
-43.60%
$ 27.62 million $ 265.2 million
Feb 2025 $ 0.376
+39.31%
$ 48.91 million $ 581.83 million
Jan 2025 $ 0.277
-86.54%
$ 269.87 million $ 369.44 million
Download