Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00171
+109.50%
$363,994 $217,924
Jul 2026 $0.000816
-52.40%
$172,266 $236,245
Jun 2026 $0.00172
-39.85%
$361,903 $4.48 million
May 2026 $0.00285
-64.95%
$601,628 $9.72 million
Apr 2026 $0.00845
-16.90%
$1.72 million $34.4 million
Mar 2026 $0.0102
-19.07%
$1.64 million $37.2 million
Feb 2026 $0.0126
-37.10%
$2.02 million $82.31 million
Jan 2026 $0.0233
-19.51%
$3.22 million $37.64 million
Dec 2025 $0.0289
-38.11%
$4.67 million $54.64 million
Nov 2025 $0.0395
-16.64%
$7.52 million $46.59 million
Oct 2025 $0.0464
-50.61%
$7.62 million $68.61 million
Sep 2025 $0.0936
-6.47%
$15.12 million $70.83 million
Aug 2025 $0.1
+3.90%
$16.11 million $181.88 million
Jul 2025 $0.104
-17.81%
$15.49 million $157.38 million
Jun 2025 $0.13
-34.75%
$20.45 million $96.47 million
May 2025 $0.196
-13.46%
$25.92 million $112.46 million
Apr 2025 $0.226
+6.48%
$29.42 million $209.43 million
Mar 2025 $0.212
-43.60%
$27.62 million $265.2 million
Feb 2025 $0.376
+39.31%
$48.91 million $581.83 million
Jan 2025 $0.277
-86.54%
$269.87 million $369.44 million
Download