Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.001
-64.84%
$ 212,042 $ 3.23 million
May 25 $ 0.00296
-59.73%
$ 601,628 $ 1.24 million
May 18 $ 0.00736
-9.22%
$ 1.54 million $ 1.05 million
May 11 $ 0.00812
-5.65%
$ 1.71 million $ 1.57 million
May 4 $ 0.00877
+5.74%
$ 1.82 million $ 2.6 million
Apr 27 $ 0.00852
-10.90%
$ 1.75 million $ 1.74 million
Apr 20 $ 0.00781
-15.30%
$ 2.02 million $ 3.54 million
Apr 13 $ 0.00961
+4.96%
$ 1.95 million $ 3.7 million
Apr 6 $ 0.0093
-1.43%
$ 1.47 million $ 3.55 million
Mar 30 $ 0.00931
-7.22%
$ 1.52 million $ 3.94 million
Mar 23 $ 0.0101
-1.25%
$ 1.62 million $ 4.35 million
Mar 16 $ 0.0102
-6.11%
$ 1.64 million $ 6.2 million
Mar 9 $ 0.0109
+3.49%
$ 1.75 million $ 15.28 million
Mar 2 $ 0.011
-9.29%
$ 1.69 million $ 6.16 million
Feb 23 $ 0.0122
-41.28%
$ 1.96 million $ 26.5 million
Feb 16 $ 0.0301
+66.74%
$ 3.33 million $ 29.41 million
Feb 9 $ 0.0187
+1.74%
$ 2.91 million $ 6.77 million
Feb 2 $ 0.0178
-8.16%
$ 2.96 million $ 6.6 million
Jan 26 $ 0.02
-21.76%
$ 3.11 million $ 6.84 million
Jan 19 $ 0.0269
-9.05%
$ 4.11 million $ 7.32 million
Jan 12 $ 0.03
-2.20%
$ 4.77 million $ 7.77 million
Jan 5 $ 0.0312
-2.25%
$ 4.94 million $ 7.64 million
Dec 29 $ 0.0301
-2.55%
$ 5.14 million $ 6.7 million
Dec 22 $ 0.0315
+2.91%
$ 4.98 million $ 11.54 million
Dec 15 $ 0.0301
-8.48%
$ 4.93 million $ 8.2 million
Dec 8 $ 0.0354
-4.90%
$ 5.29 million $ 8.42 million
Dec 1 $ 0.0376
-19.48%
$ 5.99 million $ 16.46 million
Nov 24 $ 0.0395
+11.29%
$ 7.52 million $ 9.2 million
Nov 17 $ 0.0354
-7.29%
$ 5.71 million $ 9.94 million
Nov 10 $ 0.0367
-14.14%
$ 6.14 million $ 10.07 million
Nov 3 $ 0.0404
-16.95%
$ 6.87 million $ 8.68 million
Oct 27 $ 0.0477
-12.04%
$ 7.85 million $ 9.77 million
Oct 20 $ 0.0529
-19.53%
$ 8.74 million $ 9.99 million
Oct 13 $ 0.0652
-16.48%
$ 10.59 million $ 15.8 million
Oct 6 $ 0.0685
-33.93%
$ 12.58 million $ 19.82 million
Sep 29 $ 0.0966
+3.01%
$ 16.73 million $ 11.15 million
Sep 22 $ 0.0903
-16.31%
$ 15.11 million $ 13.14 million
Sep 15 $ 0.114
-6.94%
$ 17.38 million $ 21.87 million
Sep 8 $ 0.121
+20.86%
$ 19.78 million $ 10.11 million
Sep 1 $ 0.0988
-1.25%
$ 16.06 million $ 9.97 million
Aug 25 $ 0.1
-16.66%
$ 16.11 million $ 18.25 million
Aug 18 $ 0.135
+5.97%
$ 19.31 million $ 35.33 million
Aug 11 $ 0.127
+1.50%
$ 20.44 million $ 53.56 million
Aug 4 $ 0.134
+44.15%
$ 20.18 million $ 49.6 million
Jul 28 $ 0.0902
-15.54%
$ 14.95 million $ 35.02 million
Jul 21 $ 0.104
+10.73%
$ 17.2 million $ 66.16 million
Jul 14 $ 0.0909
-13.27%
$ 15.07 million $ 25.27 million
Jul 7 $ 0.107
-6.42%
$ 16.88 million $ 19.43 million
Jun 30 $ 0.117
-10.26%
$ 18.45 million $ 13.34 million
Jun 23 $ 0.127
-8.89%
$ 20.94 million $ 16.05 million
Download