Jambo Historical Data

J Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.211
-8.17%
$ 27.4 million $ 6.33 million
Mar 17, 2025 $ 0.229
+7.22%
$ 29.82 million $ 5.81 million
Mar 16, 2025 $ 0.214
-4.33%
$ 27.82 million $ 6.36 million
Mar 15, 2025 $ 0.224
+5.60%
$ 29.1 million $ 3.31 million
Mar 14, 2025 $ 0.213
-0.84%
$ 27.69 million $ 5.12 million
Mar 13, 2025 $ 0.215
-9.05%
$ 27.9 million $ 6.6 million
Mar 12, 2025 $ 0.236
+3.07%
$ 30.66 million $ 6.08 million
Mar 11, 2025 $ 0.229
+4.32%
$ 29.74 million $ 6.92 million
Mar 10, 2025 $ 0.219
+0.40%
$ 28.48 million $ 7.25 million
Mar 9, 2025 $ 0.218
-14.68%
$ 28.35 million $ 5.69 million
Mar 8, 2025 $ 0.256
+2.52%
$ 33.25 million $ 8.13 million
Mar 7, 2025 $ 0.249
-3.08%
$ 32.39 million $ 9.31 million
Mar 6, 2025 $ 0.258
-11.62%
$ 33.57 million $ 7.53 million
Mar 5, 2025 $ 0.292
+1.68%
$ 37.9 million $ 12.73 million
Mar 4, 2025 $ 0.287
+1.37%
$ 37.3 million $ 9.36 million
Mar 3, 2025 $ 0.283
-16.42%
$ 36.79 million $ 18.63 million
Mar 2, 2025 $ 0.338
+4.90%
$ 43.98 million $ 15.02 million
Mar 1, 2025 $ 0.323
-14.36%
$ 41.94 million $ 14.28 million
Feb 28, 2025 $ 0.376
-0.97%
$ 48.91 million $ 33.05 million
Feb 27, 2025 $ 0.379
+18.70%
$ 49.21 million $ 54.79 million
Feb 26, 2025 $ 0.319
-1.67%
$ 41.45 million $ 13.43 million
Feb 25, 2025 $ 0.324
+5.89%
$ 42.12 million $ 26.51 million
Feb 24, 2025 $ 0.306
-3.94%
$ 39.73 million $ 14.32 million
Feb 23, 2025 $ 0.318
-7.45%
$ 41.32 million $ 30.58 million
Feb 22, 2025 $ 0.344
-11.56%
$ 44.7 million $ 46.9 million
Feb 21, 2025 $ 0.391
+43.01%
$ 50.85 million $ 106.77 million
Feb 20, 2025 $ 0.273
+46.25%
$ 35.52 million $ 22.86 million
Feb 19, 2025 $ 0.187
+5.04%
$ 24.29 million $ 6.43 million
Feb 18, 2025 $ 0.178
-2.14%
$ 23.12 million $ 3.55 million
Feb 17, 2025 $ 0.182
-10.38%
$ 23.63 million $ 3.86 million
Feb 16, 2025 $ 0.203
-7.79%
$ 202.78 million $ 2.79 million
Feb 15, 2025 $ 0.22
+2.31%
$ 219.91 million $ 3.17 million
Feb 14, 2025 $ 0.215
+6.75%
$ 215.09 million $ 3.24 million
Feb 13, 2025 $ 0.201
-3.06%
$ 201.25 million $ 3.66 million
Feb 12, 2025 $ 0.208
+6.21%
$ 207.68 million $ 5.42 million
Feb 11, 2025 $ 0.196
-6.01%
$ 195.58 million $ 4.2 million
Feb 10, 2025 $ 0.208
+5.76%
$ 208.1 million $ 5.52 million
Feb 9, 2025 $ 0.197
-7.37%
$ 196.69 million $ 6.35 million
Feb 8, 2025 $ 0.212
+3.17%
$ 212.37 million $ 5.47 million
Feb 7, 2025 $ 0.206
-4.56%
$ 205.88 million $ 7.05 million
Feb 6, 2025 $ 0.216
-0.91%
$ 215.77 million $ 9.23 million
Feb 5, 2025 $ 0.217
-6.02%
$ 217.34 million $ 15 million
Feb 4, 2025 $ 0.231
-10.59%
$ 231.3 million $ 39.97 million
Feb 3, 2025 $ 0.258
+1.40%
$ 258.43 million $ 43.71 million
Feb 2, 2025 $ 0.255
+1.96%
$ 254.53 million $ 35.5 million
Feb 1, 2025 $ 0.249
-7.62%
$ 249.49 million $ 28.5 million
Jan 31, 2025 $ 0.27
-2.43%
$ 269.87 million $ 19.49 million
Jan 30, 2025 $ 0.277
-2.86%
$ 276.7 million $ 23.85 million
Jan 29, 2025 $ 0.285
-11.09%
$ 284.86 million $ 27.44 million
Jan 28, 2025 $ 0.321
-6.67%
$ 321.09 million $ 57.15 million