Jambo Historical Data

J Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.146
-1.59%
$23.51 million $2.55 million
Jun 17, 2025 $0.148
-2.61%
$23.89 million $2.66 million
Jun 16, 2025 $0.152
-0.76%
$24.53 million $2.41 million
Jun 15, 2025 $0.154
+0.49%
$24.72 million $2.31 million
Jun 14, 2025 $0.153
-6.16%
$24.6 million $3.44 million
Jun 13, 2025 $0.163
+8.22%
$26.2 million $7.78 million
Jun 12, 2025 $0.15
-9.01%
$24.22 million $2.85 million
Jun 11, 2025 $0.165
-5.35%
$26.63 million $6.58 million
Jun 10, 2025 $0.175
+12.52%
$22.71 million $3.64 million
Jun 9, 2025 $0.155
+4.93%
$20.19 million $2.19 million
Jun 8, 2025 $0.148
-1.70%
$19.24 million $2.47 million
Jun 7, 2025 $0.151
+0.67%
$19.57 million $1.96 million
Jun 6, 2025 $0.15
-2.02%
$19.44 million $3.28 million
Jun 5, 2025 $0.153
-19.03%
$19.84 million $5.87 million
Jun 4, 2025 $0.189
-5.41%
$24.51 million $6.41 million
Jun 3, 2025 $0.199
-2.34%
$25.91 million $4.14 million
Jun 2, 2025 $0.204
+1.36%
$26.53 million $2.63 million
Jun 1, 2025 $0.201
+1.00%
$26.17 million $2.91 million
May 31, 2025 $0.199
+1.78%
$25.92 million $3.03 million
May 30, 2025 $0.196
-10.45%
$25.46 million $5.06 million
May 29, 2025 $0.219
+0.80%
$28.44 million $3.94 million
May 28, 2025 $0.217
-3.04%
$28.21 million $3.18 million
May 27, 2025 $0.224
+4.50%
$29.09 million $3.06 million
May 26, 2025 $0.214
-3.85%
$27.83 million $2.68 million
May 25, 2025 $0.223
-1.43%
$28.95 million $3.04 million
May 24, 2025 $0.226
+4.91%
$29.37 million $3.18 million
May 23, 2025 $0.215
-4.21%
$28 million $5.13 million
May 22, 2025 $0.225
+3.02%
$29.23 million $4.28 million
May 21, 2025 $0.218
+2.43%
$28.37 million $4.66 million
May 20, 2025 $0.213
-1.33%
$27.7 million $2.36 million
May 19, 2025 $0.216
-3.31%
$28.08 million $2.88 million
May 18, 2025 $0.224
+6.29%
$29.06 million $3.25 million
May 17, 2025 $0.21
-2.29%
$27.34 million $2.15 million
May 16, 2025 $0.215
-3.07%
$27.98 million $3.94 million
May 15, 2025 $0.222
-5.56%
$28.87 million $3.23 million
May 14, 2025 $0.235
-3.58%
$30.57 million $3.25 million
May 13, 2025 $0.244
+1.78%
$31.71 million $3.92 million
May 12, 2025 $0.24
-4.18%
$31.15 million $6.85 million
May 11, 2025 $0.25
+0.05%
$32.51 million $6.45 million
May 10, 2025 $0.25
-0.82%
$32.48 million $7.65 million
May 9, 2025 $0.252
+14.50%
$32.73 million $8.99 million
May 8, 2025 $0.22
+5.61%
$28.59 million $2.74 million
May 7, 2025 $0.208
+0.83%
$27.07 million $1.9 million
May 6, 2025 $0.206
-2.45%
$26.84 million $1.95 million
May 5, 2025 $0.212
+2.68%
$27.51 million $2.03 million
May 4, 2025 $0.206
-3.23%
$26.8 million $3.46 million
May 3, 2025 $0.213
-7.14%
$27.69 million $2.22 million
May 2, 2025 $0.229
+1.15%
$29.82 million $2.26 million
May 1, 2025 $0.227
+0.08%
$29.48 million $2.78 million
Apr 30, 2025 $0.226
+0.14%
$29.42 million $3.34 million