Jambo Historical Data

J Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00728
-1.71%
$ 1.54 million $ 878,231
May 23, 3 PM $ 0.00741
+0.70%
$ 1.56 million $ 993,966
May 23, 2 PM $ 0.00735
+0.26%
$ 1.55 million $ 998,636
May 23, 1 PM $ 0.00734
-0.19%
$ 1.55 million $ 1.02 million
May 23, 12 PM $ 0.00735
-0.01%
$ 1.55 million $ 1.02 million
May 23, 11 AM $ 0.00735
+0.13%
$ 1.55 million $ 1.02 million
May 23, 10 AM $ 0.00734
-0.92%
$ 1.55 million $ 1.02 million
May 23, 9 AM $ 0.00741
+1.06%
$ 1.56 million $ 1.01 million
May 23, 8 AM $ 0.00733
-3.50%
$ 1.55 million $ 1.02 million
May 23, 7 AM $ 0.0076
+0.06%
$ 1.6 million $ 988,778
May 23, 6 AM $ 0.00759
-0.17%
$ 1.6 million $ 1 million
May 23, 5 AM $ 0.0076
-0.23%
$ 1.6 million $ 1 million
May 23, 4 AM $ 0.00762
-0.25%
$ 1.61 million $ 1 million
May 23, 3 AM $ 0.00764
+0.54%
$ 1.61 million $ 997,862
May 23, 2 AM $ 0.0076
+0.06%
$ 1.6 million $ 995,717
May 23, 1 AM $ 0.00759
-1.05%
$ 1.6 million $ 992,105
May 23, 12 AM $ 0.00768
-0.44%
$ 1.62 million $ 999,246
May 22, 11 PM $ 0.00771
-0.36%
$ 1.63 million $ 1.01 million
May 22, 10 PM $ 0.00774
-0.45%
$ 1.63 million $ 992,860
May 22, 9 PM $ 0.00777
+0.23%
$ 1.64 million $ 978,162
May 22, 8 PM $ 0.00776
+0.31%
$ 1.64 million $ 977,142
May 22, 7 PM $ 0.00773
-1.40%
$ 1.63 million $ 958,576
May 22, 6 PM $ 0.00784
+0.21%
$ 1.65 million $ 928,693
May 22, 5 PM $ 0.00783
-0.16%
$ 1.65 million $ 907,977
May 22, 4 PM $ 0.0078
-1.59%
$ 1.65 million $ 880,424
May 22, 3 PM $ 0.00793
-0.33%
$ 1.67 million $ 827,993
May 22, 2 PM $ 0.00793
-0.04%
$ 1.67 million $ 819,671
May 22, 1 PM $ 0.0079
-0.10%
$ 1.67 million $ 821,136
May 22, 12 PM $ 0.00791
+0.10%
$ 1.67 million $ 812,095
May 22, 11 AM $ 0.0079
+0.23%
$ 1.67 million $ 809,914
May 22, 10 AM $ 0.00788
-0.51%
$ 1.66 million $ 807,906
May 22, 9 AM $ 0.00792
+1.09%
$ 1.67 million $ 801,866
May 22, 8 AM $ 0.00784
+0.07%
$ 1.65 million $ 781,786
May 22, 7 AM $ 0.00783
+0.29%
$ 1.65 million $ 764,783
May 22, 6 AM $ 0.00781
-0.59%
$ 1.65 million $ 745,946
May 22, 5 AM $ 0.00785
+0.61%
$ 1.66 million $ 751,090
May 22, 4 AM $ 0.00781
+0.40%
$ 1.65 million $ 742,817
May 22, 3 AM $ 0.00778
-0.77%
$ 1.64 million $ 725,858
May 22, 2 AM $ 0.00784
+0.17%
$ 1.65 million $ 713,678
May 22, 1 AM $ 0.00782
+0.01%
$ 1.65 million $ 716,682
May 22, 12 AM $ 0.00782
+0.07%
$ 1.65 million $ 715,270
May 21, 11 PM $ 0.00782
+0.88%
$ 1.65 million $ 719,831
May 21, 10 PM $ 0.00775
-0.47%
$ 1.63 million $ 716,862
May 21, 9 PM $ 0.00778
+0.72%
$ 1.64 million $ 698,242
May 21, 8 PM $ 0.00773
-0.30%
$ 1.63 million $ 686,649
May 21, 7 PM $ 0.00775
-0.31%
$ 1.64 million $ 687,462
May 21, 6 PM $ 0.00778
+0.05%
$ 1.64 million $ 686,247
May 21, 5 PM $ 0.00777
+0.13%
$ 1.64 million $ 686,247
May 21, 4 PM $ 0.00776
-0.64%
$ 1.64 million $ 683,806
May 21, 3 PM $ 0.00781
+0.86%
$ 1.65 million $ 582,227