Jambo Historical Data

J Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.00136
+0.17%
$ 287,121 $ 8,747
Jul 9, 3 AM $ 0.00136
+1.70%
$ 286,629 $ 9,982
Jul 9, 2 AM $ 0.00134
+0.37%
$ 281,826 $ 9,971
Jul 9, 1 AM $ 0.00133
-3.55%
$ 280,783 $ 9,996
Jul 9, 12 AM $ 0.00138
+0.24%
$ 291,119 $ 10,179
Jul 8, 11 PM $ 0.00138
-1.26%
$ 290,432 $ 7,699
Jul 8, 10 PM $ 0.00139
-0.89%
$ 294,151 $ 10,186
Jul 8, 9 PM $ 0.00141
-4.97%
$ 296,804 $ 10,166
Jul 8, 8 PM $ 0.00148
+4.89%
$ 312,318 $ 10,135
Jul 8, 7 PM $ 0.00141
-4.06%
$ 297,757 $ 6,869
Jul 8, 6 PM $ 0.00147
-0.93%
$ 310,348 $ 10,285
Jul 8, 5 PM $ 0.00148
+0.97%
$ 313,276 $ 10,298
Jul 8, 4 PM $ 0.00147
+1.24%
$ 310,274 $ 10,245
Jul 8, 3 PM $ 0.00145
+1.32%
$ 306,473 $ 9,720
Jul 8, 2 PM $ 0.00143
-7.84%
$ 302,476 $ 9,769
Jul 8, 1 PM $ 0.00156
-1.28%
$ 328,206 $ 9,001
Jul 8, 12 PM $ 0.00158
+0.02%
$ 332,461 $ 9,413
Jul 8, 11 AM $ 0.00158
+0.02%
$ 332,406 $ 9,396
Jul 8, 10 AM $ 0.00158
-0.38%
$ 332,352 $ 9,386
Jul 8, 9 AM $ 0.00158
+0.00%
$ 333,619 $ 9,209
Jul 8, 8 AM $ 0.00158
-0.84%
$ 333,613 $ 9,278
Jul 8, 7 AM $ 0.00159
+0.31%
$ 336,430 $ 9,318
Jul 8, 6 AM $ 0.00159
-1.69%
$ 335,379 $ 9,355
Jul 8, 5 AM $ 0.00162
-2.57%
$ 341,150 $ 9,564
Jul 8, 4 AM $ 0.00166
-2.93%
$ 350,150 $ 8,734
Jul 8, 3 AM $ 0.00171
+0.02%
$ 360,726 $ 7,596
Jul 8, 2 AM $ 0.00171
+0.00%
$ 360,664 $ 8,083
Jul 8, 1 AM $ 0.00171
-0.60%
$ 360,678 $ 8,098
Jul 8, 12 AM $ 0.00172
-0.70%
$ 362,840 $ 8,026
Jul 7, 11 PM $ 0.00173
+0.01%
$ 365,390 $ 7,842
Jul 7, 10 PM $ 0.00173
-0.46%
$ 365,350 $ 7,836
Jul 7, 9 PM $ 0.00174
+0.72%
$ 367,028 $ 7,787
Jul 7, 8 PM $ 0.00173
+0.73%
$ 364,407 $ 7,683
Jul 7, 7 PM $ 0.00171
-1.48%
$ 361,756 $ 7,491
Jul 7, 6 PM $ 0.00174
-0.09%
$ 367,188 $ 7,388
Jul 7, 5 PM $ 0.00174
-0.39%
$ 367,528 $ 7,306
Jul 7, 4 PM $ 0.00175
+0.18%
$ 368,958 $ 7,123
Jul 7, 3 PM $ 0.00175
-0.31%
$ 368,310 $ 7,365
Jul 7, 2 PM $ 0.00175
-0.60%
$ 369,452 $ 7,161
Jul 7, 1 PM $ 0.00176
-0.28%
$ 371,667 $ 5,969
Jul 7, 12 PM $ 0.00177
-0.32%
$ 372,703 $ 5,374
Jul 7, 11 AM $ 0.00177
+0.00%
$ 373,915 $ 5,480
Jul 7, 10 AM $ 0.00177
-0.40%
$ 373,906 $ 5,550
Jul 7, 9 AM $ 0.00178
+0.36%
$ 375,424 $ 6,460
Jul 7, 8 AM $ 0.00177
+0.29%
$ 374,079 $ 6,443
Jul 7, 7 AM $ 0.00177
-0.19%
$ 373,009 $ 6,439
Jul 7, 6 AM $ 0.00177
-0.83%
$ 373,708 $ 6,034
Jul 7, 5 AM $ 0.00179
+0.20%
$ 376,822 $ 5,453
Jul 7, 4 AM $ 0.00178
-0.41%
$ 376,084 $ 5,396
Jul 7, 3 AM $ 0.00179
+1.07%
$ 377,628 $ 5,690