Jambo Historical Data

J Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.0019
+19.35%
$399,886 $3,758
Aug 24, 7 PM $0.00159
+0.08%
$335,046 $4,498
Aug 24, 6 PM $0.00159
+1.29%
$334,757 $4,441
Aug 24, 5 PM $0.00159
+7.10%
$336,163 $2,586
Aug 24, 4 PM $0.00149
+3.40%
$313,731 $3,457
Aug 24, 3 PM $0.00144
-0.75%
$303,995 $2,980
Aug 24, 2 PM $0.00145
+8.59%
$305,843 $2,810
Aug 24, 1 PM $0.00133
+1.59%
$281,661 $2,285
Aug 24, 12 PM $0.00131
+0.42%
$277,430 $2,271
Aug 24, 11 AM $0.0013
+1.22%
$275,240 $2,143
Aug 24, 10 AM $0.00129
+0.00%
$271,749 $2,111
Aug 24, 9 AM $0.00129
+3.45%
$271,329 $1,961
Aug 24, 8 AM $0.00124
-0.25%
$262,275 $1,585
Aug 24, 7 AM $0.00125
+0.84%
$262,931 $1,911
Aug 24, 6 AM $0.00124
+0.04%
$260,671 $2,147
Aug 24, 5 AM $0.00123
-0.04%
$260,572 $2,360
Aug 24, 4 AM $0.00124
+0.14%
$260,698 $2,375
Aug 24, 3 AM $0.00123
-0.47%
$260,342 $2,436
Aug 24, 2 AM $0.00124
-0.05%
$261,575 $2,460
Aug 24, 1 AM $0.00124
+0.15%
$261,613 $2,672
Aug 24, 12 AM $0.00124
+0.09%
$261,195 $2,646
Aug 23, 11 PM $0.00124
+0.64%
$260,950 $2,632
Aug 23, 10 PM $0.00123
+0.64%
$259,287 $3,184
Aug 23, 9 PM $0.00122
-0.34%
$257,645 $3,007
Aug 23, 8 PM $0.00123
+0.03%
$258,520 $2,951
Aug 23, 7 PM $0.00122
-0.50%
$258,434 $2,895
Aug 23, 6 PM $0.00123
+0.03%
$259,735 $2,835
Aug 23, 5 PM $0.00123
-0.04%
$259,649 $2,767
Aug 23, 4 PM $0.00123
-0.10%
$259,752 $2,722
Aug 23, 3 PM $0.00123
+0.21%
$260,007 $2,685
Aug 23, 2 PM $0.00123
-0.23%
$259,466 $2,462
Aug 23, 1 PM $0.00123
+0.07%
$260,070 $2,395
Aug 23, 12 PM $0.00123
-0.22%
$259,879 $2,365
Aug 23, 11 AM $0.00123
-0.75%
$260,458 $2,692
Aug 23, 10 AM $0.00124
+0.21%
$262,436 $2,864
Aug 23, 9 AM $0.00124
+8.06%
$261,884 $2,662
Aug 23, 8 AM $0.00115
-6.21%
$242,349 $2,464
Aug 23, 7 AM $0.00122
-0.07%
$258,400 $2,315
Aug 23, 6 AM $0.00123
+0.72%
$258,570 $2,591
Aug 23, 5 AM $0.00122
-0.08%
$256,730 $2,471
Aug 23, 4 AM $0.00122
-1.27%
$256,924 $2,639
Aug 23, 3 AM $0.00123
-0.45%
$260,221 $2,996
Aug 23, 2 AM $0.00124
-2.45%
$261,393 $3,218
Aug 23, 1 AM $0.00127
-1.24%
$267,964 $3,167
Aug 23, 12 AM $0.00129
-2.54%
$271,338 $3,177
Aug 22, 11 PM $0.00132
-1.31%
$278,412 $3,200
Aug 22, 10 PM $0.00134
+0.00%
$282,114 $2,247
Aug 22, 9 PM $0.00134
+0.02%
$282,114 $2,247
Aug 22, 8 PM $0.00134
+0.02%
$282,059 $2,246
Aug 22, 7 PM $0.00134
-0.03%
$282,003 $2,234