Jambo Historical Data

J Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0103
+0.72%
$ 1.66 million $ 637,017
Mar 23, 5 AM $ 0.0102
-0.10%
$ 1.65 million $ 632,619
Mar 23, 4 AM $ 0.0102
+0.04%
$ 1.65 million $ 644,285
Mar 23, 3 AM $ 0.0102
-0.45%
$ 1.65 million $ 669,768
Mar 23, 2 AM $ 0.0103
+1.56%
$ 1.66 million $ 676,007
Mar 23, 1 AM $ 0.0101
+0.09%
$ 1.63 million $ 671,944
Mar 23, 12 AM $ 0.0101
-0.99%
$ 1.63 million $ 692,281
Mar 22, 11 PM $ 0.0102
+0.43%
$ 1.64 million $ 730,477
Mar 22, 10 PM $ 0.0102
-0.16%
$ 1.64 million $ 730,634
Mar 22, 9 PM $ 0.0102
-1.24%
$ 1.64 million $ 730,523
Mar 22, 8 PM $ 0.0103
+0.06%
$ 1.66 million $ 739,990
Mar 22, 7 PM $ 0.0103
-0.51%
$ 1.66 million $ 755,500
Mar 22, 6 PM $ 0.0104
-1.15%
$ 1.67 million $ 763,535
Mar 22, 5 PM $ 0.0105
+0.26%
$ 1.69 million $ 785,963
Mar 22, 4 PM $ 0.0105
+0.15%
$ 1.68 million $ 811,434
Mar 22, 3 PM $ 0.0104
+0.38%
$ 1.68 million $ 852,919
Mar 22, 2 PM $ 0.0104
+0.30%
$ 1.67 million $ 858,995
Mar 22, 1 PM $ 0.0104
-0.10%
$ 1.67 million $ 892,537
Mar 22, 12 PM $ 0.0104
+0.10%
$ 1.67 million $ 992,350
Mar 22, 11 AM $ 0.0104
+0.17%
$ 1.67 million $ 1.08 million
Mar 22, 10 AM $ 0.0104
+0.53%
$ 1.67 million $ 1.43 million
Mar 22, 9 AM $ 0.0103
+0.09%
$ 1.66 million $ 1.82 million
Mar 22, 8 AM $ 0.0103
-0.56%
$ 1.66 million $ 1.81 million
Mar 22, 7 AM $ 0.0103
+0.58%
$ 1.67 million $ 1.79 million
Mar 22, 6 AM $ 0.0103
-0.37%
$ 1.66 million $ 1.79 million
Mar 22, 5 AM $ 0.0103
-0.51%
$ 1.66 million $ 1.78 million
Mar 22, 4 AM $ 0.0104
-0.74%
$ 1.67 million $ 1.78 million
Mar 22, 3 AM $ 0.0104
+0.54%
$ 1.68 million $ 1.76 million
Mar 22, 2 AM $ 0.0104
+0.06%
$ 1.67 million $ 1.75 million
Mar 22, 1 AM $ 0.0104
-0.39%
$ 1.67 million $ 1.75 million
Mar 22, 12 AM $ 0.0104
-1.39%
$ 1.68 million $ 1.73 million
Mar 21, 11 PM $ 0.0106
-0.44%
$ 1.7 million $ 1.7 million
Mar 21, 10 PM $ 0.0106
-0.31%
$ 1.71 million $ 1.7 million
Mar 21, 9 PM $ 0.0107
-0.31%
$ 1.72 million $ 1.69 million
Mar 21, 8 PM $ 0.0107
-1.06%
$ 1.72 million $ 1.67 million
Mar 21, 7 PM $ 0.0108
-0.30%
$ 1.74 million $ 1.66 million
Mar 21, 6 PM $ 0.0108
-0.72%
$ 1.74 million $ 1.64 million
Mar 21, 5 PM $ 0.0109
-0.36%
$ 1.76 million $ 1.61 million
Mar 21, 4 PM $ 0.011
+3.21%
$ 1.76 million $ 1.58 million
Mar 21, 3 PM $ 0.0106
-0.81%
$ 1.71 million $ 1.44 million
Mar 21, 2 PM $ 0.0107
-0.55%
$ 1.72 million $ 1.44 million
Mar 21, 1 PM $ 0.0108
-0.63%
$ 1.73 million $ 1.42 million
Mar 21, 12 PM $ 0.0108
+1.24%
$ 1.74 million $ 1.32 million
Mar 21, 11 AM $ 0.0107
-8.60%
$ 1.72 million $ 1.23 million
Mar 21, 10 AM $ 0.0117
+14.93%
$ 1.88 million $ 925,544
Mar 21, 9 AM $ 0.0102
-0.03%
$ 1.64 million $ 545,306
Mar 21, 8 AM $ 0.0102
+0.00%
$ 1.64 million $ 558,663
Mar 21, 7 AM $ 0.0102
-0.02%
$ 1.64 million $ 569,970
Mar 21, 6 AM $ 0.0102
-0.01%
$ 1.64 million $ 577,290
Mar 21, 5 AM $ 0.0102
-0.48%
$ 1.64 million $ 577,962